Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00871
+0.03%
$ 910,287 $ 1,976
Apr 3, 8 PM $ 0.00869
+0.28%
$ 908,015 $ 2,091
Apr 3, 5 PM $ 0.00865
+0.01%
$ 904,403 $ 2,028
Apr 3, 4 PM $ 0.00865
+0.45%
$ 904,333 $ 1,679
Apr 3, 10 AM $ 0.00855
-0.18%
$ 894,065 $ 2,848
Apr 3, 7 AM $ 0.00865
+0.00%
$ 904,485 $ 2,525
Apr 3, 6 AM $ 0.00864
+0.41%
$ 903,626 $ 2,473
Apr 3, 3 AM $ 0.00857
+1.16%
$ 895,773 $ 1,894
Apr 2, 11 PM $ 0.00848
+0.72%
$ 886,826 $ 4,086
Apr 2, 6 PM $ 0.00837
+0.00%
$ 874,761 $ 5,034
Apr 2, 5 PM $ 0.00838
-0.44%
$ 876,383 $ 5,033
Apr 2, 4 PM $ 0.00842
-3.49%
$ 879,914 $ 5,582
Apr 2, 3 PM $ 0.00869
-0.32%
$ 908,265 $ 5,648
Apr 2, 2 PM $ 0.00872
+0.72%
$ 911,587 $ 5,538
Apr 2, 10 AM $ 0.00842
-0.30%
$ 880,050 $ 6,776
Apr 2, 7 AM $ 0.00851
+0.01%
$ 889,842 $ 8,375
Apr 2, 4 AM $ 0.00855
+0.00%
$ 893,380 $ 8,968
Apr 2, 3 AM $ 0.00854
-0.35%
$ 893,208 $ 9,016
Apr 2, 2 AM $ 0.00862
-5.28%
$ 901,001 $ 9,046
Apr 2, 1 AM $ 0.00917
-4.34%
$ 958,878 $ 8,264
Apr 2, 12 AM $ 0.00959
+4.37%
$ 1 million $ 7,218
Apr 1, 9 PM $ 0.00918
+0.00%
$ 959,196 $ 7,336
Apr 1, 8 PM $ 0.00918
-0.37%
$ 960,179 $ 7,282
Apr 1, 7 PM $ 0.00922
+0.34%
$ 963,781 $ 7,132
Apr 1, 6 PM $ 0.00922
+1.49%
$ 963,412 $ 7,022
Apr 1, 5 PM $ 0.00908
-1.61%
$ 949,730 $ 6,406
Apr 1, 4 PM $ 0.00932
+0.11%
$ 973,808 $ 5,569
Apr 1, 3 PM $ 0.00929
+0.78%
$ 971,369 $ 5,397
Apr 1, 2 PM $ 0.00922
+2.73%
$ 963,816 $ 5,118
Apr 1, 1 PM $ 0.00898
-0.80%
$ 938,879 $ 4,743
Apr 1, 12 PM $ 0.00908
+0.00%
$ 949,561 $ 3,781
Apr 1, 10 AM $ 0.00904
+0.00%
$ 944,842 $ 4,017
Apr 1, 9 AM $ 0.00907
+0.17%
$ 948,528 $ 4,017
Apr 1, 8 AM $ 0.00905
+0.73%
$ 946,468 $ 4,157
Apr 1, 7 AM $ 0.00899
+2.98%
$ 939,311 $ 4,028
Apr 1, 6 AM $ 0.00872
+2.10%
$ 912,061 $ 2,557
Apr 1, 5 AM $ 0.00858
+1.51%
$ 897,438 $ 2,343
Apr 1, 4 AM $ 0.00841
+0.00%
$ 878,762 $ 2,049
Apr 1, 1 AM $ 0.00841
-0.01%
$ 878,762 $ 2,048
Apr 1, 12 AM $ 0.00827
+0.00%
$ 864,551 $ 2,010
Mar 31, 10 PM $ 0.00829
+0.00%
$ 866,655 $ 2,003
Mar 31, 6 PM $ 0.00829
+0.49%
$ 866,353 $ 2,470
Mar 31, 5 PM $ 0.00831
+0.00%
$ 868,967 $ 2,630
Mar 31, 4 PM $ 0.00824
+1.19%
$ 861,427 $ 2,499
Mar 31, 3 PM $ 0.00814
-1.40%
$ 851,037 $ 2,631
Mar 31, 2 PM $ 0.00826
+1.83%
$ 863,870 $ 2,635
Mar 31, 10 AM $ 0.00787
-0.03%
$ 822,257 $ 2,121
Mar 31, 9 AM $ 0.00787
-4.07%
$ 822,535 $ 1,721
Mar 31, 8 AM $ 0.00837
+0.00%
$ 875,461 $ 1,549
Mar 30, 10 PM $ 0.00816
+0.00%
$ 852,754 $ 2,160