Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00402
+0.48%
$ 420,439 $ 710
Jul 28, 12 AM $ 0.00405
+0.00%
$ 423,258 $ 612
Jul 27, 11 PM $ 0.00405
+0.00%
$ 423,799 $ 600
Jul 27, 10 PM $ 0.00414
+2.89%
$ 433,309 $ 380
Jul 27, 8 PM $ 0.00405
+0.00%
$ 423,586 $ 307
Jul 27, 6 PM $ 0.00403
-1.76%
$ 421,209 $ 326
Jul 27, 4 PM $ 0.00402
-0.25%
$ 420,260 $ 321
Jul 27, 2 PM $ 0.0041
-1.39%
$ 428,971 $ 248
Jul 27, 12 PM $ 0.00414
-0.29%
$ 433,155 $ 235
Jul 27, 11 AM $ 0.00419
+0.00%
$ 437,941 $ 197
Jul 27, 9 AM $ 0.00419
+0.00%
$ 437,968 $ 302
Jul 27, 7 AM $ 0.00421
+0.00%
$ 440,102 $ 155
Jul 27, 3 AM $ 0.0043
+0.00%
$ 449,714 $ 277
Jul 26, 11 PM $ 0.00433
+0.00%
$ 452,477 $ 299
Jul 26, 8 PM $ 0.00424
+0.08%
$ 443,556 $ 293
Jul 26, 4 PM $ 0.00427
+0.00%
$ 445,928 $ 291
Jul 26, 10 AM $ 0.0042
+0.67%
$ 439,189 $ 362
Jul 26, 7 AM $ 0.00425
+0.00%
$ 443,777 $ 496
Jul 26, 3 AM $ 0.00424
+1.14%
$ 443,367 $ 488
Jul 26, 1 AM $ 0.00416
+0.00%
$ 435,077 $ 371
Jul 25, 11 PM $ 0.00416
+0.58%
$ 434,388 $ 386
Jul 25, 8 PM $ 0.00413
+0.00%
$ 431,893 $ 515
Jul 25, 7 PM $ 0.00413
+0.00%
$ 431,839 $ 499
Jul 25, 4 PM $ 0.00413
+0.00%
$ 431,834 $ 529
Jul 25, 3 PM $ 0.00414
+0.00%
$ 432,395 $ 515
Jul 25, 1 PM $ 0.00414
+0.00%
$ 432,406 $ 493
Jul 25, 12 PM $ 0.00414
+0.00%
$ 433,090 $ 535
Jul 25, 10 AM $ 0.00411
+0.00%
$ 429,336 $ 614
Jul 25, 12 AM $ 0.0039
+0.32%
$ 407,962 $ 710
Jul 24, 8 PM $ 0.00386
+0.00%
$ 403,999 $ 635
Jul 24, 7 PM $ 0.00399
+0.22%
$ 416,958 $ 634
Jul 24, 4 PM $ 0.00395
+0.00%
$ 413,158 $ 610
Jul 24, 1 PM $ 0.00397
+0.00%
$ 414,595 $ 561
Jul 24, 12 PM $ 0.00392
-0.60%
$ 409,893 $ 559
Jul 24, 9 AM $ 0.00387
+0.00%
$ 404,141 $ 249
Jul 24, 8 AM $ 0.00387
+0.00%
$ 405,010 $ 245
Jul 24, 5 AM $ 0.00388
+0.00%
$ 405,945 $ 238
Jul 24, 4 AM $ 0.00387
+0.00%
$ 405,040 $ 232
Jul 24, 3 AM $ 0.00387
+0.47%
$ 404,615 $ 226
Jul 24, 2 AM $ 0.00386
+0.00%
$ 404,018 $ 169
Jul 24, 12 AM $ 0.00391
+0.00%
$ 408,920 $ 155
Jul 23, 10 PM $ 0.00389
+0.00%
$ 406,653 $ 136
Jul 23, 8 PM $ 0.00393
-0.58%
$ 410,725 $ 471
Jul 23, 7 PM $ 0.00396
-0.19%
$ 413,652 $ 1,215
Jul 23, 6 PM $ 0.00397
+0.00%
$ 415,383 $ 1,211
Jul 23, 3 PM $ 0.004
-0.76%
$ 418,639 $ 1,248
Jul 23, 2 PM $ 0.00404
+0.00%
$ 421,826 $ 1,285
Jul 23, 1 PM $ 0.00404
+0.00%
$ 422,371 $ 1,273
Jul 23, 11 AM $ 0.00407
+0.00%
$ 425,363 $ 1,328
Jul 23, 9 AM $ 0.00408
-0.11%
$ 426,628 $ 1,764