Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00686
+0.00%
$ 716,689 $ 1,047
May 20, 1 PM $ 0.00679
+0.00%
$ 710,067 $ 906
May 20, 9 AM $ 0.00683
+0.00%
$ 714,462 $ 660
May 20, 8 AM $ 0.00685
-0.18%
$ 716,314 $ 597
May 20, 4 AM $ 0.00735
+8.06%
$ 767,851 $ 570
May 20, 3 AM $ 0.00679
-15.04%
$ 709,928 $ 537
May 20, 1 AM $ 0.00681
+0.00%
$ 712,073 $ 527
May 19, 11 PM $ 0.00676
+0.00%
$ 706,827 $ 536
May 19, 10 PM $ 0.00677
-0.78%
$ 708,124 $ 520
May 19, 9 PM $ 0.00683
-1.09%
$ 713,679 $ 519
May 19, 8 PM $ 0.00691
-0.19%
$ 722,034 $ 378
May 19, 7 PM $ 0.0069
+0.00%
$ 720,856 $ 317
May 19, 2 PM $ 0.00687
-0.23%
$ 718,357 $ 606
May 19, 1 PM $ 0.00689
+0.21%
$ 720,519 $ 680
May 19, 12 PM $ 0.00686
+0.00%
$ 717,470 $ 598
May 19, 1 AM $ 0.00696
+0.00%
$ 727,954 $ 1,189
May 18, 5 PM $ 0.00683
+0.00%
$ 714,056 $ 1,373
May 18, 3 PM $ 0.00686
+0.00%
$ 717,000 $ 1,320
May 18, 2 PM $ 0.00697
-0.71%
$ 728,584 $ 1,318
May 18, 1 PM $ 0.00705
-1.54%
$ 736,924 $ 1,308
May 18, 12 PM $ 0.00716
+2.27%
$ 748,560 $ 978
May 18, 9 AM $ 0.00698
+0.00%
$ 729,208 $ 905
May 18, 8 AM $ 0.00701
+0.00%
$ 732,836 $ 839
May 18, 7 AM $ 0.00701
+0.09%
$ 732,807 $ 980
May 17, 5 PM $ 0.00733
+2.55%
$ 766,238 $ 1,540
May 17, 5 AM $ 0.00713
-0.47%
$ 745,035 $ 2,961
May 16, 11 PM $ 0.00708
+0.00%
$ 740,586 $ 2,342
May 16, 9 PM $ 0.00732
+4.90%
$ 764,723 $ 2,432
May 16, 4 PM $ 0.0069
+7.56%
$ 721,335 $ 15
May 16, 2 PM $ 0.00671
+0.00%
$ 701,424 $ 1,069
May 16, 1 PM $ 0.00671
+33.42%
$ 701,461 $ 6
May 16, 8 AM $ 0.00503
-43.72%
$ 525,772 $ 3
May 16, 6 AM $ 0.00613
-1.29%
$ 640,674 $ 1,936
May 16, 5 AM $ 0.00657
+0.00%
$ 686,521 $ 1,936
May 16, 2 AM $ 0.00729
+0.00%
$ 762,428 $ 1,935
May 16, 1 AM $ 0.00729
+0.13%
$ 762,319 $ 2,015
May 15, 11 PM $ 0.00728
+1.50%
$ 761,301 $ 2,013
May 15, 10 PM $ 0.00717
+0.21%
$ 749,192 $ 1,809
May 15, 5 PM $ 0.00718
-0.35%
$ 751,118 $ 1,872
May 15, 3 PM $ 0.00723
+0.11%
$ 756,161 $ 1,851
May 15, 2 PM $ 0.00724
+2.15%
$ 757,380 $ 1,833
May 15, 1 PM $ 0.00718
+0.00%
$ 750,280 $ 677
May 15, 12 PM $ 0.00718
-0.17%
$ 750,368 $ 665
May 15, 6 AM $ 0.00707
+0.00%
$ 739,052 $ 510
May 15, 5 AM $ 0.00707
+0.00%
$ 738,974 $ 487
May 15, 3 AM $ 0.00717
+0.00%
$ 749,280 $ 522
May 14, 7 PM $ 0.00765
+0.00%
$ 800,096 $ 4
May 14, 6 PM $ 0.00765
+0.00%
$ 800,096 $ 486
May 14, 5 PM $ 0.00716
+0.00%
$ 748,104 $ 0
May 14, 4 PM $ 0.00852
+0.00%
$ 890,878 $ 0