Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:00 AM $0.00458
+0.00%
$478,478 $5,656
1:59 AM $0.00458
+0.00%
$478,373 $5,645
1:56 AM $0.00458
+0.00%
$478,373 $5,643
1:48 AM $0.00458
+0.00%
$478,927 $5,648
1:40 AM $0.00459
+0.00%
$481,386 $5,663
1:31 AM $0.0046
+0.00%
$481,386 $5,677
1:28 AM $0.00461
+0.00%
$481,627 $5,680
1:24 AM $0.00461
+0.00%
$481,979 $5,684
1:19 AM $0.00461
+0.00%
$482,214 $5,686
1:12 AM $0.00461
+0.00%
$481,952 $5,683
1:03 AM $0.0046
+0.00%
$480,766 $5,669
12:55 AM $0.0046
+0.00%
$480,593 $5,667
12:52 AM $0.0046
+0.00%
$480,593 $5,523
12:51 AM $0.00464
+0.00%
$480,593 $5,340
12:49 AM $0.0047
+0.00%
$491,290 $5,310
12:46 AM $0.00471
+0.00%
$491,290 $5,311
12:44 AM $0.00471
+0.00%
$492,332 $5,311
12:40 AM $0.00471
+0.00%
$492,332 $5,314
12:38 AM $0.00471
+0.00%
$492,593 $5,314
12:36 AM $0.00471
+0.00%
$492,593 $5,312
12:33 AM $0.00471
+0.00%
$492,377 $5,305
12:21 AM $0.00471
+0.00%
$491,987 $5,299
12:18 AM $0.00471
+0.00%
$492,005 $5,299
12:17 AM $0.00471
+0.00%
$492,005 $5,298
12:11 AM $0.0047
+0.00%
$491,063 $5,289
11:56 PM $0.0047
-0.02%
$491,103 $5,290
11:53 PM $0.0047
+0.00%
$491,391 $5,293
11:51 PM $0.0047
+0.00%
$491,391 $5,290
11:50 PM $0.0047
+0.00%
$491,391 $5,290
11:49 PM $0.0047
+0.00%
$491,103 $5,289
11:39 PM $0.00469
+0.00%
$490,684 $5,272
11:35 PM $0.00471
+0.00%
$490,684 $5,301
11:33 PM $0.0047
+0.00%
$491,771 $5,299
11:30 PM $0.00471
+0.00%
$491,771 $5,307
11:12 PM $0.00472
+0.00%
$493,941 $5,323
10:53 PM $0.00471
+0.00%
$492,238 $5,363
10:47 PM $0.0047
+0.00%
$491,757 $5,418
10:45 PM $0.0047
+0.00%
$491,757 $5,358
10:42 PM $0.00472
+0.00%
$493,206 $5,354
10:36 PM $0.00471
+0.00%
$492,401 $5,302
10:32 PM $0.00472
+0.00%
$493,524 $5,299
10:27 PM $0.00472
+0.00%
$493,450 $5,399
10:26 PM $0.00472
+0.00%
$493,450 $5,398
10:22 PM $0.00472
+0.00%
$493,247 $5,396
10:12 PM $0.00471
+0.00%
$492,507 $5,388
10:09 PM $0.00471
+0.00%
$492,788 $5,391
10:08 PM $0.00472
+0.00%
$492,788 $5,393
10:07 PM $0.00472
+0.00%
$492,788 $5,388
10:04 PM $0.00472
+0.00%
$493,460 $5,389
10:03 PM $0.00472
+0.00%
$493,460 $5,391