Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.00631
+0.00%
$659,873 $643
May 30, 10 AM $0.00631
+0.55%
$659,995 $645
May 30, 8 AM $0.0063
-0.33%
$658,878 $665
May 30, 7 AM $0.00624
+0.00%
$652,743 $586
May 29, 6 PM $0.00629
+0.00%
$657,315 $957
May 29, 3 PM $0.00615
+0.00%
$642,937 $1,137
May 29, 2 PM $0.00615
-0.25%
$642,937 $1,503
May 29, 1 PM $0.00618
-0.03%
$646,162 $1,993
May 29, 12 PM $0.00621
+0.00%
$649,094 $1,901
May 29, 9 AM $0.0062
-0.48%
$648,399 $2,593
May 29, 8 AM $0.00624
+0.00%
$652,134 $3,225
May 29, 7 AM $0.00624
+0.02%
$652,639 $3,128
May 29, 6 AM $0.00624
+0.39%
$652,520 $3,197
May 29, 12 AM $0.0063
+0.00%
$658,353 $4,674
May 28, 9 PM $0.00631
-1.40%
$659,526 $5,465
May 28, 8 PM $0.00649
+0.00%
$678,170 $5,673
May 28, 7 PM $0.0066
+0.00%
$689,977 $5,693
May 28, 6 PM $0.00645
+0.00%
$674,059 $5,603
May 28, 5 PM $0.00645
+0.40%
$674,059 $5,603
May 28, 4 PM $0.00641
+3.95%
$670,520 $5,594
May 28, 3 PM $0.00629
+0.10%
$657,881 $5,444
May 28, 2 PM $0.00628
+1.39%
$656,810 $5,268
May 28, 1 PM $0.00621
-0.05%
$648,941 $5,508
May 28, 12 PM $0.00622
+0.47%
$650,578 $5,580
May 28, 11 AM $0.00619
-0.06%
$647,518 $5,491
May 28, 10 AM $0.00616
+0.38%
$644,225 $5,317
May 28, 9 AM $0.00607
+0.00%
$634,662 $4,924
May 28, 8 AM $0.00617
-0.44%
$644,597 $4,446
May 28, 7 AM $0.00618
+0.32%
$645,918 $4,478
May 28, 6 AM $0.00616
+1.40%
$643,832 $4,028
May 28, 5 AM $0.00605
+0.00%
$632,685 $3,880
May 28, 4 AM $0.0061
+0.00%
$637,217 $3,853
May 28, 3 AM $0.00611
-1.25%
$639,225 $3,865
May 28, 1 AM $0.00622
+5.48%
$650,048 $3,680
May 28, 12 AM $0.006
+0.00%
$627,400 $2,662
May 27, 11 PM $0.006
+0.00%
$627,401 $2,332
May 27, 10 PM $0.00594
+0.00%
$620,921 $2,370
May 27, 9 PM $0.00596
+1.82%
$622,627 $2,479
May 27, 8 PM $0.00584
+1.61%
$610,509 $2,112
May 27, 7 PM $0.00575
+0.00%
$600,800 $2,035
May 27, 5 PM $0.00576
-0.96%
$601,805 $2,564
May 27, 4 PM $0.00581
+0.13%
$607,223 $2,581
May 27, 2 PM $0.00565
-3.67%
$590,682 $2,094
May 27, 1 PM $0.00581
+0.00%
$607,307 $1,926
May 27, 12 PM $0.00586
-0.40%
$612,249 $2,108
May 27, 11 AM $0.00578
+0.18%
$603,947 $1,994
May 27, 8 AM $0.00577
+0.05%
$603,057 $1,960
May 27, 7 AM $0.00571
+0.00%
$597,203 $1,866
May 27, 6 AM $0.00573
+0.00%
$599,176 $1,923
May 27, 4 AM $0.00572
+0.00%
$598,294 $1,907