Alien Base Historical Data

ALB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0226
+0.01%
$ 2.36 million $ 1,947
Dec 5, 10 AM $ 0.0226
+0.11%
$ 2.36 million $ 1,931
Dec 5, 8 AM $ 0.0228
+0.00%
$ 2.38 million $ 72,853
Dec 5, 5 AM $ 0.0228
+0.00%
$ 2.38 million $ 72,626
Dec 5, 4 AM $ 0.0228
+0.00%
$ 2.38 million $ 72,625
Dec 5, 2 AM $ 0.0227
+0.05%
$ 2.37 million $ 72,606
Dec 5, 1 AM $ 0.0227
+1.04%
$ 2.37 million $ 72,294
Dec 5, 12 AM $ 0.0226
+0.29%
$ 2.36 million $ 71,459
Dec 4, 11 PM $ 0.0225
-0.10%
$ 2.35 million $ 71,458
Dec 4, 9 PM $ 0.0227
+0.00%
$ 2.37 million $ 71,449
Dec 4, 8 PM $ 0.0225
+1.25%
$ 2.35 million $ 70,657
Dec 4, 7 PM $ 0.0222
+0.00%
$ 2.32 million $ 69,776
Dec 4, 3 PM $ 0.023
+0.10%
$ 2.41 million $ 71,904
Dec 4, 2 PM $ 0.0229
+0.00%
$ 2.4 million $ 71,650
Dec 4, 1 PM $ 0.0231
+0.32%
$ 2.42 million $ 71,650
Dec 4, 12 PM $ 0.023
+0.00%
$ 2.41 million $ 71,549
Dec 4, 8 AM $ 0.0231
-0.93%
$ 2.41 million $ 71,379
Dec 4, 7 AM $ 0.0233
+0.51%
$ 2.43 million $ 71,701
Dec 4, 6 AM $ 0.0232
+0.21%
$ 2.42 million $ 71,351
Dec 4, 5 AM $ 0.0231
-3.35%
$ 2.42 million $ 71,179
Dec 4, 4 AM $ 0.0239
+0.00%
$ 2.49 million $ 70,602
Dec 4, 3 AM $ 0.0239
-0.14%
$ 2.49 million $ 70,400
Dec 4, 2 AM $ 0.0239
+0.86%
$ 2.5 million $ 70,472
Dec 4, 1 AM $ 0.0237
+0.00%
$ 2.48 million $ 69,600
Dec 4, 12 AM $ 0.0237
+0.79%
$ 2.48 million $ 69,599
Dec 3, 11 PM $ 0.0236
+0.00%
$ 2.46 million $ 68,298
Dec 3, 10 PM $ 0.0236
+2.08%
$ 2.46 million $ 68,297
Dec 3, 9 PM $ 0.0231
+0.92%
$ 2.41 million $ 67,705
Dec 3, 8 PM $ 0.0229
+0.35%
$ 2.39 million $ 67,023
Dec 3, 7 PM $ 0.0228
-0.66%
$ 2.38 million $ 66,676
Dec 3, 6 PM $ 0.0229
+0.07%
$ 2.4 million $ 67,172
Dec 3, 5 PM $ 0.0227
+0.78%
$ 2.37 million $ 66,833
Dec 3, 3 PM $ 0.0227
-0.18%
$ 2.37 million $ 65,346
Dec 3, 2 PM $ 0.0224
-1.18%
$ 2.34 million $ 64,299
Dec 3, 12 PM $ 0.0225
+0.00%
$ 2.35 million $ 64,143
Dec 3, 11 AM $ 0.0225
+0.00%
$ 2.35 million $ 64,110
Dec 3, 10 AM $ 0.0225
+1.27%
$ 2.35 million $ 64,099
Dec 3, 9 AM $ 0.0222
+0.00%
$ 2.32 million $ 63,306
Dec 3, 7 AM $ 0.0222
-0.07%
$ 2.32 million $ 63,260
Dec 3, 6 AM $ 0.0222
+0.00%
$ 2.32 million $ 62,759
Dec 3, 5 AM $ 0.0222
-0.67%
$ 2.32 million $ 62,759
Dec 3, 2 AM $ 0.0222
+0.00%
$ 2.32 million $ 61,765
Dec 2, 10 PM $ 0.0219
+0.61%
$ 2.29 million $ 61,270
Dec 2, 9 PM $ 0.0218
+2.61%
$ 2.28 million $ 60,910
Dec 2, 8 PM $ 0.0218
-0.46%
$ 2.28 million $ 61,068
Dec 2, 7 PM $ 0.0219
-2.69%
$ 2.29 million $ 61,364
Dec 2, 6 PM $ 0.0226
-0.28%
$ 2.36 million $ 59,655
Dec 2, 5 PM $ 0.0227
+0.23%
$ 2.37 million $ 59,795
Dec 2, 4 PM $ 0.0226
+4.40%
$ 2.36 million $ 59,130
Dec 2, 3 PM $ 0.0214
+3.53%
$ 2.24 million $ 56,483