Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.00573
-1.37%
$599,515 $1,901
May 27, 12 AM $0.00582
-0.84%
$608,248 $1,888
May 26, 11 PM $0.00587
+0.37%
$613,861 $1,872
May 26, 9 PM $0.00594
-0.77%
$620,720 $2,084
May 26, 8 PM $0.006
-0.33%
$627,102 $2,002
May 26, 7 PM $0.006
-0.53%
$627,235 $2,266
May 26, 6 PM $0.00599
+5.36%
$626,311 $2,127
May 26, 5 PM $0.00569
+1.10%
$594,475 $1,595
May 26, 4 PM $0.00562
-0.73%
$587,997 $1,586
May 26, 3 PM $0.00572
-1.09%
$598,012 $1,522
May 26, 2 PM $0.00578
-2.71%
$604,587 $1,370
May 26, 1 PM $0.00594
-2.61%
$621,412 $1,289
May 26, 12 PM $0.00605
+0.00%
$632,862 $1,012
May 26, 11 AM $0.00613
+0.00%
$641,154 $976
May 26, 10 AM $0.00609
+0.00%
$636,157 $996
May 26, 7 AM $0.006
-0.43%
$627,424 $1,031
May 26, 12 AM $0.00616
+0.55%
$644,047 $1,890
May 25, 10 PM $0.00619
-2.12%
$647,206 $1,929
May 25, 9 PM $0.00633
+0.00%
$661,220 $1,621
May 25, 8 PM $0.00632
+3.66%
$660,478 $1,998
May 25, 6 PM $0.00613
+0.00%
$641,265 $1,761
May 25, 3 PM $0.00611
+0.03%
$639,045 $1,809
May 25, 10 AM $0.00612
-1.25%
$639,793 $1,889
May 25, 6 AM $0.00616
+0.00%
$644,238 $1,894
May 25, 5 AM $0.00613
-0.18%
$640,352 $1,868
May 25, 4 AM $0.00612
+0.80%
$639,488 $1,923
May 25, 3 AM $0.00608
+0.00%
$636,002 $1,090
May 25, 12 AM $0.00611
+0.00%
$638,331 $1,163
May 24, 9 PM $0.00634
+0.00%
$663,047 $925
May 24, 8 PM $0.00635
+0.00%
$664,315 $1,212
May 24, 4 PM $0.00645
+0.00%
$674,760 $1,579
May 24, 12 PM $0.00651
+1.01%
$680,381 $2,402
May 24, 10 AM $0.00644
+0.00%
$673,574 $2,247
May 24, 8 AM $0.00647
+0.00%
$676,382 $2,251
May 24, 5 AM $0.00649
+0.71%
$678,465 $2,176
May 24, 4 AM $0.00648
-0.19%
$676,970 $2,062
May 24, 12 AM $0.00653
+0.10%
$-- $2,124
May 23, 10 PM $0.00654
+0.00%
$683,269 $2,116
May 23, 9 PM $0.00655
+0.30%
$684,756 $1,988
May 23, 8 PM $0.00636
+0.18%
$664,450 $1,708
May 23, 7 PM $0.00636
-0.07%
$664,497 $1,603
May 23, 6 PM $0.00637
+0.90%
$665,973 $2,048
May 23, 3 PM $0.0063
+0.64%
$658,596 $2,224
May 23, 2 PM $0.00623
+1.65%
$650,971 $2,061
May 23, 1 PM $0.00609
+0.00%
$636,881 $1,431
May 23, 8 AM $0.00596
-0.05%
$623,436 $2,792
May 23, 7 AM $0.00597
+0.00%
$623,773 $2,792
May 23, 2 AM $0.00606
+0.00%
$633,781 $3,135
May 23, 1 AM $0.00603
-1.16%
$630,007 $3,123
May 22, 11 PM $0.00612
+0.00%
$639,382 $2,956