Alien Base Historical Data

ALB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0214
+3.53%
$ 2.24 million $ 56,483
Dec 2, 2 PM $ 0.0204
+0.00%
$ 2.13 million $ 54,317
Dec 2, 12 PM $ 0.0202
-0.16%
$ 2.11 million $ 52,963
Dec 2, 11 AM $ 0.0202
+1.43%
$ 2.11 million $ 52,632
Dec 2, 10 AM $ 0.0198
+0.00%
$ 2.07 million $ 52,028
Dec 2, 9 AM $ 0.0198
+0.10%
$ 2.07 million $ 52,028
Dec 2, 8 AM $ 0.0198
-0.51%
$ 2.07 million $ 52,029
Dec 2, 7 AM $ 0.0199
-0.15%
$ 2.08 million $ 52,174
Dec 2, 6 AM $ 0.0199
+0.67%
$ 2.08 million $ 52,235
Dec 2, 5 AM $ 0.0198
+0.00%
$ 2.07 million $ 51,863
Dec 2, 4 AM $ 0.0198
-0.96%
$ 2.07 million $ 51,876
Dec 2, 3 AM $ 0.02
+0.71%
$ 2.09 million $ 51,069
Dec 2, 2 AM $ 0.0198
+0.42%
$ 2.07 million $ 50,979
Dec 2, 1 AM $ 0.0198
+0.00%
$ 2.07 million $ 50,726
Dec 2, 12 AM $ 0.0197
-0.49%
$ 2.06 million $ 50,575
Dec 1, 11 PM $ 0.0198
+0.81%
$ 2.07 million $ 50,529
Dec 1, 10 PM $ 0.0197
-0.38%
$ 2.06 million $ 50,396
Dec 1, 9 PM $ 0.0197
+1.59%
$ 2.06 million $ 49,731
Dec 1, 8 PM $ 0.0194
+0.98%
$ 2.03 million $ 48,918
Dec 1, 7 PM $ 0.0192
+0.00%
$ 2.01 million $ 48,368
Dec 1, 5 PM $ 0.0191
+0.00%
$ 2 million $ 48,139
Dec 1, 4 PM $ 0.0192
+0.00%
$ 2.01 million $ 48,138
Dec 1, 3 PM $ 0.0192
-1.02%
$ 2 million $ 48,123
Dec 1, 2 PM $ 0.0193
+0.10%
$ 2.02 million $ 48,266
Dec 1, 1 PM $ 0.0193
-1.61%
$ 2.02 million $ 47,913
Dec 1, 12 PM $ 0.0196
+1.02%
$ 2.03 million $ 47,443
Dec 1, 11 AM $ 0.0197
-0.20%
$ 2.06 million $ 47,470
Dec 1, 10 AM $ 0.0197
+0.25%
$ 2.06 million $ 47,390
Dec 1, 9 AM $ 0.0197
+1.39%
$ 2.06 million $ 46,563
Dec 1, 8 AM $ 0.0193
+0.00%
$ 2.01 million $ 46,267
Dec 1, 6 AM $ 0.0191
-0.12%
$ 2 million $ 45,779
Dec 1, 5 AM $ 0.0192
+0.00%
$ 2 million $ 45,228
Dec 1, 4 AM $ 0.0192
-2.58%
$ 2 million $ 45,214
Dec 1, 3 AM $ 0.0197
-5.71%
$ 2.06 million $ 41,361
Dec 1, 2 AM $ 0.021
-0.36%
$ 2.19 million $ 39,477
Dec 1, 1 AM $ 0.021
+0.00%
$ 2.2 million $ 37,669
Dec 1, 12 AM $ 0.0209
-4.26%
$ 2.18 million $ 36,948
Nov 30, 11 PM $ 0.0218
-0.69%
$ 2.28 million $ 37,807
Nov 30, 10 PM $ 0.0219
-0.07%
$ 2.29 million $ 37,965
Nov 30, 9 PM $ 0.022
-0.13%
$ 2.3 million $ 37,902
Nov 30, 8 PM $ 0.0221
+0.22%
$ 2.31 million $ 37,909
Nov 30, 7 PM $ 0.0221
-1.09%
$ 2.31 million $ 37,422
Nov 30, 5 PM $ 0.0224
-0.19%
$ 2.34 million $ 37,434
Nov 30, 4 PM $ 0.0224
+0.01%
$ 2.34 million $ 37,503
Nov 30, 2 PM $ 0.0226
-0.17%
$ 2.36 million $ 36,920
Nov 30, 1 PM $ 0.0226
+0.33%
$ 2.36 million $ 36,816
Nov 30, 12 PM $ 0.0226
+0.60%
$ 2.36 million $ 36,586
Nov 30, 11 AM $ 0.0224
+1.22%
$ 2.34 million $ 35,624
Nov 30, 10 AM $ 0.0222
-0.35%
$ 2.32 million $ 35,555
Nov 30, 9 AM $ 0.0222
-0.06%
$ 2.32 million $ 35,345