Alien Base Historical Data

ALB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0224
+1.22%
$ 2.34 million $ 35,624
Nov 30, 10 AM $ 0.0222
-0.35%
$ 2.32 million $ 35,555
Nov 30, 9 AM $ 0.0222
-0.06%
$ 2.32 million $ 35,345
Nov 30, 8 AM $ 0.0222
-0.05%
$ 2.32 million $ 35,081
Nov 30, 7 AM $ 0.0222
+0.28%
$ 2.32 million $ 34,919
Nov 30, 6 AM $ 0.0221
-0.15%
$ 2.31 million $ 34,721
Nov 30, 1 AM $ 0.0223
+0.16%
$ 2.33 million $ 34,632
Nov 30, 12 AM $ 0.0222
+0.16%
$ 2.32 million $ 34,463
Nov 29, 11 PM $ 0.0222
-0.09%
$ 2.32 million $ 34,345
Nov 29, 8 PM $ 0.0222
+0.50%
$ 2.32 million $ 34,324
Nov 29, 7 PM $ 0.0221
+0.00%
$ 2.31 million $ 33,915
Nov 29, 5 PM $ 0.0223
+0.00%
$ 2.33 million $ 33,969
Nov 29, 4 PM $ 0.0223
+2.69%
$ 2.33 million $ 33,129
Nov 29, 3 PM $ 0.0217
+0.31%
$ 2.26 million $ 32,685
Nov 29, 2 PM $ 0.0216
-0.49%
$ 2.26 million $ 32,501
Nov 29, 1 PM $ 0.0215
-2.11%
$ 2.25 million $ 32,198
Nov 29, 12 PM $ 0.022
+0.16%
$ 2.3 million $ 31,207
Nov 29, 11 AM $ 0.022
+0.06%
$ 2.3 million $ 31,137
Nov 29, 9 AM $ 0.0218
+0.00%
$ 2.28 million $ 30,640
Nov 29, 8 AM $ 0.0218
-1.36%
$ 2.28 million $ 30,539
Nov 29, 7 AM $ 0.0221
+0.00%
$ 2.31 million $ 29,804
Nov 29, 6 AM $ 0.0221
-1.15%
$ 2.31 million $ 29,804
Nov 29, 5 AM $ 0.0225
+0.07%
$ 2.35 million $ 30,046
Nov 29, 4 AM $ 0.0224
+0.00%
$ 2.34 million $ 29,930
Nov 29, 12 AM $ 0.0225
+0.07%
$ 2.35 million $ 29,907
Nov 28, 11 PM $ 0.0225
-0.19%
$ 2.35 million $ 29,880
Nov 28, 10 PM $ 0.0225
-1.96%
$ 2.35 million $ 29,922
Nov 28, 9 PM $ 0.0229
-0.34%
$ 2.39 million $ 28,740
Nov 28, 8 PM $ 0.023
+0.00%
$ 2.4 million $ 28,493
Nov 28, 7 PM $ 0.023
-0.02%
$ 2.4 million $ 28,486
Nov 28, 6 PM $ 0.0229
+1.40%
$ 2.4 million $ 28,295
Nov 28, 2 PM $ 0.0232
+1.30%
$ 2.42 million $ 28,285
Nov 28, 1 PM $ 0.0229
+0.76%
$ 2.39 million $ 27,796
Nov 28, 12 PM $ 0.0226
+0.55%
$ 2.36 million $ 26,893
Nov 28, 11 AM $ 0.0225
-1.23%
$ 2.35 million $ 26,823
Nov 28, 10 AM $ 0.0227
-0.75%
$ 2.38 million $ 26,945
Nov 28, 9 AM $ 0.0229
-0.02%
$ 2.4 million $ 25,537
Nov 28, 8 AM $ 0.0229
+0.95%
$ 2.4 million $ 25,452
Nov 28, 7 AM $ 0.0227
+0.94%
$ 2.39 million $ 24,638
Nov 28, 6 AM $ 0.0226
-0.08%
$ 2.37 million $ 23,145
Nov 28, 5 AM $ 0.0225
+0.00%
$ 2.35 million $ 22,763
Nov 28, 12 AM $ 0.0223
+0.00%
$ 2.34 million $ 22,351
Nov 27, 11 PM $ 0.0223
-0.46%
$ 2.33 million $ 22,177
Nov 27, 9 PM $ 0.0227
-0.09%
$ 2.37 million $ 22,164
Nov 27, 8 PM $ 0.0219
+1.69%
$ 2.29 million $ 22,148
Nov 27, 5 PM $ 0.0252
+10.12%
$ 2.63 million $ 21,316
Nov 27, 4 PM $ 0.0213
-6.35%
$ 2.22 million $ 21,316
Nov 27, 3 PM $ 0.0226
+8.77%
$ 2.36 million $ 21,315
Nov 27, 2 PM $ 0.021
+0.00%
$ 2.2 million $ 21,321
Nov 27, 12 PM $ 0.0229
+0.00%
$ 2.39 million $ 21,321