Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.00612
+0.00%
$639,382 $2,956
May 22, 10 PM $0.00613
+0.00%
$640,743 $3,213
May 22, 7 PM $0.00618
-2.55%
$646,151 $3,272
May 22, 5 PM $0.00644
+1.09%
$673,099 $3,106
May 22, 2 PM $0.00636
+0.00%
$664,906 $3,379
May 22, 1 PM $0.00636
-2.45%
$664,669 $3,381
May 22, 11 AM $0.00651
-0.27%
$680,523 $2,493
May 22, 10 AM $0.00647
+0.32%
$675,883 $2,324
May 22, 7 AM $0.00644
-0.29%
$673,720 $2,392
May 22, 4 AM $0.00652
+0.00%
$681,824 $2,526
May 22, 3 AM $0.00652
-0.54%
$681,842 $2,525
May 22, 2 AM $0.00653
+0.00%
$682,431 $2,584
May 21, 11 PM $0.00659
+0.00%
$688,543 $2,814
May 21, 10 PM $0.00653
+0.60%
$683,156 $2,724
May 21, 9 PM $0.00653
+0.00%
$-- $2,715
May 21, 8 PM $0.00653
-0.44%
$683,142 $2,770
May 21, 7 PM $0.00658
+0.05%
$687,374 $2,706
May 21, 6 PM $0.00658
+0.04%
$688,141 $2,639
May 21, 5 PM $0.00656
+0.22%
$686,230 $2,439
May 21, 4 PM $0.00656
-0.51%
$685,959 $2,462
May 21, 3 PM $0.0066
-1.97%
$689,973 $2,432
May 21, 2 PM $0.00682
-0.03%
$713,047 $1,957
May 21, 11 AM $0.00686
+0.00%
$717,423 $2,212
May 21, 9 AM $0.00686
-0.97%
$717,423 $2,240
May 21, 8 AM $0.0069
-0.42%
$720,977 $2,018
May 21, 7 AM $0.00684
+0.00%
$715,321 $1,884
May 21, 6 AM $0.00684
-0.70%
$715,321 $1,858
May 21, 5 AM $0.0069
-0.38%
$721,514 $1,850
May 21, 4 AM $0.00694
+0.00%
$725,542 $1,826
May 21, 1 AM $0.00695
+0.34%
$726,459 $1,715
May 21, 12 AM $0.00694
+1.59%
$725,264 $1,608
May 20, 11 PM $0.00685
+0.00%
$716,217 $1,387
May 20, 10 PM $0.00682
-0.06%
$712,881 $1,282
May 20, 9 PM $0.00683
+0.11%
$714,206 $1,211
May 20, 8 PM $0.00679
+0.00%
$709,973 $1,271
May 20, 7 PM $0.00681
+0.00%
$712,191 $1,250
May 20, 5 PM $0.00681
+0.18%
$711,639 $1,237
May 20, 4 PM $0.0068
-0.74%
$710,885 $1,201
May 20, 3 PM $0.00685
+0.21%
$716,180 $1,114
May 20, 2 PM $0.00686
+0.00%
$716,689 $1,047
May 20, 1 PM $0.00679
+0.00%
$710,067 $906
May 20, 9 AM $0.00683
+0.00%
$714,462 $660
May 20, 8 AM $0.00685
-0.18%
$716,314 $597
May 20, 4 AM $0.00735
+8.06%
$767,851 $570
May 20, 3 AM $0.00679
-15.04%
$709,928 $537
May 20, 1 AM $0.00681
+0.00%
$712,073 $527
May 19, 11 PM $0.00676
+0.00%
$706,827 $536
May 19, 10 PM $0.00677
-0.78%
$708,124 $520
May 19, 9 PM $0.00683
-1.09%
$713,679 $519
May 19, 8 PM $0.00691
-0.19%
$722,034 $378