Alien Base Historical Data

ALB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0229
+0.00%
$ 2.39 million $ 21,321
Nov 27, 11 AM $ 0.0229
-0.41%
$ 2.39 million $ 21,384
Nov 27, 10 AM $ 0.023
+0.24%
$ 2.4 million $ 21,196
Nov 27, 7 AM $ 0.0231
-0.04%
$ 2.41 million $ 21,041
Nov 27, 6 AM $ 0.0231
+0.25%
$ 2.41 million $ 21,032
Nov 27, 5 AM $ 0.0231
+0.00%
$ 2.42 million $ 20,819
Nov 27, 4 AM $ 0.0233
-1.68%
$ 2.44 million $ 20,897
Nov 27, 3 AM $ 0.0237
-0.09%
$ 2.48 million $ 19,453
Nov 27, 1 AM $ 0.0238
+1.54%
$ 2.48 million $ 18,754
Nov 27, 12 AM $ 0.0233
-1.12%
$ 2.44 million $ 18,447
Nov 26, 11 PM $ 0.0237
+0.00%
$ 2.48 million $ 17,255
Nov 26, 9 PM $ 0.0236
+0.64%
$ 2.47 million $ 17,050
Nov 26, 8 PM $ 0.0234
-0.08%
$ 2.44 million $ 15,592
Nov 26, 7 PM $ 0.0234
-1.11%
$ 2.44 million $ 15,522
Nov 26, 6 PM $ 0.0237
-1.20%
$ 2.48 million $ 14,747
Nov 26, 5 PM $ 0.024
+1.45%
$ 2.51 million $ 13,762
Nov 26, 4 PM $ 0.0237
+0.74%
$ 2.47 million $ 13,025
Nov 26, 2 PM $ 0.0236
+1.51%
$ 2.47 million $ 12,879
Nov 26, 1 PM $ 0.0226
+0.00%
$ 2.36 million $ 4,265
Nov 26, 12 PM $ 0.0227
-0.48%
$ 2.37 million $ 3,996
Nov 26, 11 AM $ 0.0228
+0.00%
$ 2.38 million $ 3,919
Nov 26, 10 AM $ 0.0228
+0.09%
$ 2.38 million $ 3,899
Nov 26, 9 AM $ 0.0228
-0.78%
$ 2.38 million $ 3,783
Nov 26, 8 AM $ 0.023
+0.00%
$ 2.4 million $ 3,796
Nov 26, 7 AM $ 0.0231
+0.00%
$ 2.41 million $ 3,803
Nov 26, 6 AM $ 0.0231
-0.13%
$ 2.41 million $ 3,801
Nov 26, 5 AM $ 0.0231
-0.43%
$ 2.41 million $ 3,796
Nov 26, 4 AM $ 0.0232
+0.00%
$ 2.42 million $ 3,028
Nov 26, 3 AM $ 0.0232
-1.09%
$ 2.42 million $ 3,029
Nov 26, 2 AM $ 0.0238
+0.00%
$ 2.48 million $ 2,649
Nov 26, 1 AM $ 0.0238
+0.09%
$ 2.48 million $ 2,613
Nov 26, 12 AM $ 0.0237
-1.73%
$ 2.48 million $ 1,829
Nov 25, 11 PM $ 0.0241
-0.43%
$ 2.52 million $ 1,648
Nov 25, 10 PM $ 0.0241
+0.08%
$ 2.52 million $ 1,449
Nov 25, 9 PM $ 0.0242
+0.06%
$ 2.53 million $ 1,324
Nov 25, 6 PM $ 0.0243
+0.00%
$ 2.54 million $ 1,224
Nov 25, 1 PM $ 0.024
+0.06%
$ 2.51 million $ 1,132
Nov 25, 12 PM $ 0.0239
+0.00%
$ 2.5 million $ 1,034
Nov 25, 10 AM $ 0.0237
-0.20%
$ 2.48 million $ 700
Nov 25, 9 AM $ 0.0238
+0.00%
$ -- $ 652
Nov 25, 8 AM $ 0.0239
-0.07%
$ 2.5 million $ 539
Nov 25, 4 AM $ 0.0243
+0.00%
$ 2.54 million $ 138,702
Nov 25, 3 AM $ 0.0241
+0.00%
$ 2.52 million $ 138,703
Nov 25, 2 AM $ 0.0241
+0.36%
$ 2.52 million $ 138,703
Nov 25, 1 AM $ 0.0241
-0.71%
$ 2.52 million $ 139,084
Nov 25, 12 AM $ 0.0241
-0.25%
$ 2.52 million $ 140,266
Nov 24, 11 PM $ 0.0242
-1.59%
$ 2.53 million $ 140,396
Nov 24, 10 PM $ 0.0246
-1.31%
$ 2.57 million $ 139,598
Nov 24, 9 PM $ 0.0249
-0.58%
$ 2.6 million $ 139,554
Nov 24, 8 PM $ 0.0249
+1.03%
$ 2.6 million $ 140,225