Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.00691
-0.19%
$722,034 $378
May 19, 7 PM $0.0069
+0.00%
$720,856 $317
May 19, 2 PM $0.00687
-0.23%
$718,357 $606
May 19, 1 PM $0.00689
+0.21%
$720,519 $680
May 19, 12 PM $0.00686
+0.00%
$717,470 $598
May 19, 1 AM $0.00696
+0.00%
$727,954 $1,189
May 18, 5 PM $0.00683
+0.00%
$714,056 $1,373
May 18, 3 PM $0.00686
+0.00%
$717,000 $1,320
May 18, 2 PM $0.00697
-0.71%
$728,584 $1,318
May 18, 1 PM $0.00705
-1.54%
$736,924 $1,308
May 18, 12 PM $0.00716
+2.27%
$748,560 $978
May 18, 9 AM $0.00698
+0.00%
$729,208 $905
May 18, 8 AM $0.00701
+0.00%
$732,836 $839
May 18, 7 AM $0.00701
+0.09%
$732,807 $980
May 17, 5 PM $0.00733
+2.55%
$766,238 $1,540
May 17, 5 AM $0.00713
-0.47%
$745,035 $2,961
May 16, 11 PM $0.00708
+0.00%
$740,586 $2,342
May 16, 9 PM $0.00732
+4.90%
$764,723 $2,432
May 16, 4 PM $0.0069
+7.56%
$721,335 $15
May 16, 2 PM $0.00671
+0.00%
$701,424 $1,069
May 16, 1 PM $0.00671
+33.42%
$701,461 $6
May 16, 8 AM $0.00503
-43.72%
$525,772 $3
May 16, 6 AM $0.00613
-1.29%
$640,674 $1,936
May 16, 5 AM $0.00657
+0.00%
$686,521 $1,936
May 16, 2 AM $0.00729
+0.00%
$762,428 $1,935
May 16, 1 AM $0.00729
+0.13%
$762,319 $2,015
May 15, 11 PM $0.00728
+1.50%
$761,301 $2,013
May 15, 10 PM $0.00717
+0.21%
$749,192 $1,809
May 15, 5 PM $0.00718
-0.35%
$751,118 $1,872
May 15, 3 PM $0.00723
+0.11%
$756,161 $1,851
May 15, 2 PM $0.00724
+2.15%
$757,380 $1,833
May 15, 1 PM $0.00718
+0.00%
$750,280 $677
May 15, 12 PM $0.00718
-0.17%
$750,368 $665
May 15, 6 AM $0.00707
+0.00%
$739,052 $510
May 15, 5 AM $0.00707
+0.00%
$738,974 $487
May 15, 3 AM $0.00717
+0.00%
$749,280 $522
May 14, 7 PM $0.00765
+0.00%
$800,096 $4
May 14, 6 PM $0.00765
+0.00%
$800,096 $486
May 14, 5 PM $0.00716
+0.00%
$748,104 $0
May 14, 4 PM $0.00852
+0.00%
$890,878 $0
May 14, 9 AM $0.00713
+0.00%
$745,824 $1,606
May 14, 7 AM $0.00713
+0.00%
$744,887 $1,572
May 14, 12 AM $0.00708
+0.26%
$740,189 $1,631
May 13, 10 PM $0.00709
+0.00%
$-- $1,542
May 13, 9 PM $0.0071
-0.72%
$742,179 $1,542
May 13, 8 PM $0.00715
+0.68%
$747,022 $1,466
May 13, 7 PM $0.00709
+0.13%
$741,314 $1,498
May 13, 5 PM $0.00706
+0.00%
$738,109 $1,730
May 13, 4 PM $0.00705
-0.31%
$736,578 $1,720
May 13, 3 PM $0.00706
+0.00%
$738,523 $1,620