Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.00706
+0.00%
$738,523 $1,620
May 13, 1 PM $0.00718
+0.18%
$750,315 $2,036
May 13, 12 PM $0.00716
-0.03%
$748,985 $1,183
May 13, 11 AM $0.00761
+0.00%
$795,108 $1,053
May 13, 10 AM $0.00761
+0.00%
$795,257 $1,051
May 13, 9 AM $0.00757
+4.82%
$791,296 $920
May 13, 5 AM $0.00745
+0.00%
$778,569 $973
May 12, 8 PM $0.00742
+0.00%
$775,523 $1,998
May 12, 7 PM $0.00738
+0.00%
$771,920 $1,946
May 12, 6 PM $0.00733
+0.01%
$766,767 $1,817
May 12, 2 PM $0.00738
-0.95%
$771,047 $2,143
May 12, 1 PM $0.00741
+0.00%
$774,780 $1,760
May 12, 12 PM $0.00741
+0.00%
$774,758 $1,763
May 12, 8 AM $0.00735
+0.00%
$768,117 $2,175
May 12, 5 AM $0.00746
+0.00%
$779,485 $2,514
May 12, 4 AM $0.00738
+0.00%
$771,136 $2,497
May 12, 2 AM $0.00742
+0.00%
$775,879 $2,445
May 12, 12 AM $0.00782
-0.29%
$817,908 $1,784
May 11, 8 PM $0.00772
+0.00%
$806,690 $4,352
May 11, 7 PM $0.00773
+0.00%
$807,630 $4,368
May 11, 6 PM $0.00769
+0.00%
$803,996 $4,394
May 11, 5 PM $0.00769
+1.22%
$804,110 $4,187
May 11, 4 PM $0.0076
+0.00%
$794,337 $4,142
May 11, 2 PM $0.00756
+0.00%
$790,818 $4,183
May 11, 11 AM $0.00763
+0.80%
$797,692 $4,503
May 11, 10 AM $0.00753
+1.15%
$786,733 $4,283
May 11, 7 AM $0.00744
-0.37%
$777,588 $4,489
May 11, 6 AM $0.00751
+0.59%
$784,619 $4,447
May 11, 5 AM $0.00746
-0.02%
$780,366 $4,430
May 11, 12 AM $0.00763
-0.51%
$797,948 $4,234
May 10, 11 PM $0.00767
+0.51%
$801,496 $4,250
May 10, 10 PM $0.00763
-4.34%
$797,399 $4,062
May 10, 9 PM $0.00797
-0.36%
$833,581 $1,316
May 10, 8 PM $0.00814
-0.47%
$850,819 $1,249
May 10, 7 PM $0.00824
+0.00%
$861,918 $1,659
May 10, 6 PM $0.00825
+0.23%
$861,987 $1,780
May 10, 5 PM $0.00817
+0.00%
$854,511 $1,848
May 10, 4 PM $0.00817
+0.00%
$854,606 $1,837
May 10, 2 PM $0.00813
+0.00%
$850,376 $2,020
May 10, 1 PM $0.00813
+2.62%
$850,323 $1,926
May 10, 10 AM $0.00794
+0.00%
$830,440 $1,758
May 10, 9 AM $0.00799
+0.00%
$835,303 $1,686
May 10, 8 AM $0.00799
+0.01%
$835,335 $1,711
May 10, 7 AM $0.00811
+0.00%
$847,991 $2,247
May 9, 8 PM $0.00832
+0.00%
$869,727 $4,386
May 9, 7 PM $0.0084
+0.81%
$877,805 $4,424
May 9, 6 PM $0.00833
+1.10%
$870,769 $4,178
May 9, 3 PM $0.0082
+0.82%
$857,235 $4,092
May 9, 2 PM $0.00816
+0.00%
$852,565 $3,909
May 9, 12 PM $0.00814
-1.58%
$850,739 $3,746