Alien Base Historical Data

ALB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0249
+1.03%
$ 2.6 million $ 140,225
Nov 24, 7 PM $ 0.0246
-4.68%
$ 2.58 million $ 138,825
Nov 24, 6 PM $ 0.0257
+1.23%
$ 2.69 million $ 136,556
Nov 24, 5 PM $ 0.0255
+2.66%
$ 2.67 million $ 133,450
Nov 24, 4 PM $ 0.0248
+1.73%
$ 2.6 million $ 130,106
Nov 24, 3 PM $ 0.0246
+0.00%
$ 2.58 million $ 128,466
Nov 24, 2 PM $ 0.0247
+1.31%
$ 2.58 million $ 128,464
Nov 24, 1 PM $ 0.0244
+0.68%
$ 2.55 million $ 127,326
Nov 24, 12 PM $ 0.0242
+0.37%
$ 2.53 million $ 126,741
Nov 24, 11 AM $ 0.0241
-0.29%
$ 2.52 million $ 126,118
Nov 24, 10 AM $ 0.0242
+0.13%
$ 2.53 million $ 126,101
Nov 24, 9 AM $ 0.0244
+0.00%
$ 2.55 million $ 125,807
Nov 24, 8 AM $ 0.0244
-0.42%
$ 2.55 million $ 127,186
Nov 24, 5 AM $ 0.0246
+0.00%
$ 2.57 million $ 129,272
Nov 24, 4 AM $ 0.0246
-0.20%
$ 2.57 million $ 126,665
Nov 24, 3 AM $ 0.025
+0.00%
$ 2.62 million $ 128,274
Nov 24, 2 AM $ 0.0251
+1.33%
$ 2.62 million $ 128,267
Nov 24, 1 AM $ 0.0248
+0.00%
$ 2.59 million $ 123,632
Nov 24, 12 AM $ 0.0236
-2.59%
$ 2.47 million $ 123,632
Nov 23, 11 PM $ 0.0243
-0.88%
$ 2.54 million $ 123,781
Nov 23, 10 PM $ 0.0244
+1.51%
$ 2.55 million $ 124,901
Nov 23, 8 PM $ 0.024
+2.29%
$ 2.51 million $ 123,339
Nov 23, 7 PM $ 0.0234
+0.52%
$ 2.45 million $ 123,256
Nov 23, 6 PM $ 0.0233
+0.09%
$ 2.43 million $ 122,222
Nov 23, 5 PM $ 0.0232
-1.79%
$ 2.43 million $ 121,612
Nov 23, 4 PM $ 0.0237
-0.50%
$ 2.47 million $ 122,836
Nov 23, 3 PM $ 0.0238
+0.00%
$ 2.49 million $ 122,803
Nov 23, 2 PM $ 0.0238
-1.49%
$ 2.49 million $ 122,803
Nov 23, 1 PM $ 0.0242
+0.29%
$ 2.53 million $ 123,101
Nov 23, 12 PM $ 0.0241
+1.17%
$ 2.52 million $ 122,690
Nov 23, 11 AM $ 0.0238
+2.28%
$ 2.49 million $ 121,809
Nov 23, 10 AM $ 0.0231
+1.25%
$ 2.42 million $ 120,475
Nov 23, 9 AM $ 0.0228
+0.24%
$ 2.39 million $ 119,762
Nov 23, 8 AM $ 0.0228
+1.73%
$ 2.38 million $ 119,418
Nov 23, 7 AM $ 0.0224
-0.51%
$ 2.34 million $ 118,913
Nov 23, 6 AM $ 0.0225
+0.14%
$ 2.35 million $ 119,497
Nov 23, 5 AM $ 0.0227
+0.00%
$ 2.38 million $ 119,014
Nov 23, 4 AM $ 0.0227
+0.13%
$ 2.38 million $ 119,317
Nov 23, 3 AM $ 0.0227
-0.13%
$ 2.37 million $ 118,599
Nov 23, 2 AM $ 0.0227
-4.44%
$ 2.38 million $ 118,654
Nov 23, 1 AM $ 0.0238
+2.59%
$ 2.49 million $ 116,404
Nov 23, 12 AM $ 0.0232
-1.97%
$ 2.42 million $ 113,280
Nov 22, 11 PM $ 0.0237
+0.74%
$ 2.47 million $ 112,414
Nov 22, 10 PM $ 0.0231
+2.41%
$ 2.42 million $ 112,677
Nov 22, 9 PM $ 0.0226
+0.39%
$ 2.36 million $ 110,063
Nov 22, 8 PM $ 0.0225
-1.34%
$ 2.35 million $ 109,559
Nov 22, 7 PM $ 0.0228
-2.95%
$ 2.38 million $ 109,399
Nov 22, 6 PM $ 0.024
-6.42%
$ 2.51 million $ 106,003
Nov 22, 5 PM $ 0.0256
-2.56%
$ 2.68 million $ 103,451
Nov 22, 4 PM $ 0.0261
+0.17%
$ 2.73 million $ 102,739