Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.00816
+0.00%
$-- $3,774
May 9, 9 AM $0.00823
+0.00%
$860,239 $3,649
May 9, 8 AM $0.00826
-1.72%
$863,298 $3,591
May 9, 7 AM $0.00841
+0.23%
$878,846 $3,294
May 9, 6 AM $0.00817
+0.00%
$854,277 $2,847
May 9, 5 AM $0.00817
+0.00%
$853,996 $2,733
May 9, 2 AM $0.00829
+0.00%
$866,436 $2,732
May 9, 1 AM $0.00823
+2.32%
$860,705 $2,731
May 9, 12 AM $0.00817
+1.25%
$854,577 $2,089
May 8, 9 PM $0.00804
-0.01%
$840,466 $751
May 8, 8 PM $0.00801
+0.00%
$837,872 $647
May 8, 7 PM $0.00801
+1.28%
$837,868 $495
May 8, 6 PM $0.00787
+0.00%
$822,479 $430
May 8, 5 PM $0.00779
+0.00%
$814,625 $388
May 8, 3 PM $0.00784
+0.00%
$819,242 $534
May 8, 2 PM $0.00779
+0.00%
$814,127 $527
May 8, 12 PM $0.00785
+0.00%
$821,138 $512
May 8, 11 AM $0.00786
+0.00%
$821,474 $512
May 7, 5 PM $0.0079
+0.00%
$825,377 $161
May 7, 11 AM $0.00782
+0.00%
$817,205 $284
May 7, 12 AM $0.00791
-0.41%
$827,423 $333
May 6, 9 PM $0.00797
+0.00%
$833,323 $330
May 6, 4 PM $0.00798
+0.00%
$834,508 $402
May 6, 3 PM $0.00797
+0.00%
$833,516 $385
May 6, 1 PM $0.00805
-0.58%
$841,061 $319
May 6, 12 PM $0.0081
+0.16%
$846,332 $307
May 6, 9 AM $0.00797
+0.00%
$833,637 $763
May 6, 8 AM $0.00798
-0.06%
$834,746 $741
May 6, 3 AM $0.00796
+0.00%
$832,458 $684
May 5, 10 PM $0.00797
+0.00%
$832,960 $714
May 5, 9 PM $0.00802
+0.00%
$838,626 $693
May 5, 8 PM $0.00801
+0.00%
$837,295 $678
May 5, 7 PM $0.00801
-0.79%
$837,531 $670
May 5, 4 PM $0.00808
+0.00%
$844,172 $620
May 5, 3 PM $0.00806
+0.00%
$842,325 $624
May 5, 12 PM $0.00806
-0.91%
$842,679 $2,418
May 5, 11 AM $0.00814
+1.76%
$850,598 $2,346
May 4, 9 PM $0.00817
+12.87%
$854,366 $6,379
May 4, 3 PM $0.00821
-0.53%
$858,761 $6,383
May 4, 2 PM $0.00821
-1.73%
$858,587 $5,738
May 4, 1 PM $0.00836
-0.07%
$873,586 $5,087
May 4, 12 PM $0.00824
+1.56%
$861,360 $4,787
May 4, 11 AM $0.00812
-0.04%
$848,747 $4,511
May 4, 2 AM $0.00832
+2.01%
$869,801 $4,749
May 3, 11 PM $0.0082
+0.00%
$857,561 $4,748
May 3, 7 PM $0.0082
-0.02%
$856,801 $4,873
May 3, 6 PM $0.0082
+0.03%
$857,368 $4,875
May 3, 5 PM $0.0082
+0.18%
$857,332 $4,875
May 3, 3 PM $0.00829
+4.62%
$866,302 $4,971
May 3, 11 AM $0.00787
-1.33%
$823,227 $1,325