Alien Base Historical Data

ALB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0261
+0.17%
$ 2.73 million $ 102,739
Nov 22, 3 PM $ 0.0253
-4.34%
$ 2.65 million $ 99,677
Nov 22, 2 PM $ 0.0265
-12.68%
$ 2.77 million $ 98,328
Nov 22, 1 PM $ 0.0303
+9.72%
$ 3.17 million $ 91,957
Nov 22, 12 PM $ 0.0274
+7.15%
$ 2.86 million $ 79,155
Nov 22, 11 AM $ 0.0256
+1.47%
$ 2.68 million $ 76,794
Nov 22, 10 AM $ 0.0253
+0.72%
$ 2.64 million $ 74,515
Nov 22, 9 AM $ 0.0251
+9.45%
$ 2.62 million $ 72,982
Nov 22, 8 AM $ 0.0229
+2.11%
$ 2.4 million $ 65,346
Nov 22, 7 AM $ 0.0225
+0.84%
$ 2.35 million $ 65,062
Nov 22, 6 AM $ 0.0223
+4.26%
$ 2.33 million $ 64,656
Nov 22, 5 AM $ 0.0213
+0.28%
$ 2.23 million $ 63,325
Nov 22, 4 AM $ 0.0213
+0.27%
$ 2.23 million $ 62,980
Nov 22, 3 AM $ 0.0213
+0.74%
$ 2.22 million $ 63,103
Nov 22, 2 AM $ 0.0211
-0.94%
$ 2.2 million $ 62,658
Nov 22, 1 AM $ 0.0213
+3.40%
$ 2.23 million $ 61,057
Nov 22, 12 AM $ 0.0206
+1.38%
$ 2.15 million $ 59,125
Nov 21, 11 PM $ 0.0203
-0.30%
$ 2.12 million $ 58,972
Nov 21, 10 PM $ 0.0204
+3.01%
$ 2.17 million $ 56,952
Nov 21, 9 PM $ 0.0198
+2.69%
$ 2.07 million $ 54,799
Nov 21, 8 PM $ 0.0193
+6.20%
$ 2.01 million $ 53,634
Nov 21, 7 PM $ 0.0182
-0.42%
$ 1.91 million $ 44,230
Nov 21, 6 PM $ 0.0181
-1.39%
$ 1.89 million $ 44,558
Nov 21, 5 PM $ 0.0183
+7.86%
$ 1.92 million $ 43,664
Nov 21, 4 PM $ 0.017
+2.64%
$ 1.78 million $ 40,586
Nov 21, 3 PM $ 0.0165
-6.35%
$ 1.72 million $ 39,619
Nov 21, 2 PM $ 0.0176
+1.58%
$ 1.84 million $ 39,123
Nov 21, 1 PM $ 0.0174
+5.79%
$ 1.81 million $ 38,442
Nov 21, 12 PM $ 0.0164
+1.38%
$ 1.71 million $ 36,943
Nov 21, 11 AM $ 0.0162
+3.98%
$ 1.7 million $ 35,325
Nov 21, 10 AM $ 0.0156
+0.20%
$ 1.63 million $ 34,209
Nov 21, 9 AM $ 0.0156
-1.28%
$ 1.63 million $ 33,781
Nov 21, 8 AM $ 0.0158
+2.60%
$ 1.65 million $ 34,052
Nov 21, 7 AM $ 0.0155
-1.47%
$ 1.62 million $ 30,864
Nov 21, 6 AM $ 0.0158
-27.47%
$ 1.65 million $ 31,367
Nov 21, 4 AM $ 0.0157
+0.59%
$ 1.64 million $ 31,406
Nov 21, 3 AM $ 0.0158
-3.86%
$ 1.65 million $ 31,045
Nov 21, 2 AM $ 0.0164
-1.99%
$ 1.72 million $ 28,594
Nov 21, 1 AM $ 0.0168
-0.12%
$ 1.75 million $ 29,097
Nov 21, 12 AM $ 0.0168
+5.33%
$ 1.76 million $ 28,857
Nov 20, 11 PM $ 0.016
-1.10%
$ 1.67 million $ 26,771
Nov 20, 10 PM $ 0.0161
-1.15%
$ 1.69 million $ 26,570
Nov 20, 9 PM $ 0.0163
-2.02%
$ 1.7 million $ 24,730
Nov 20, 8 PM $ 0.0167
-2.71%
$ 1.74 million $ 21,835
Nov 20, 7 PM $ 0.0171
-3.23%
$ 1.79 million $ 18,662
Nov 20, 6 PM $ 0.0177
-3.84%
$ 1.85 million $ 17,251
Nov 20, 5 PM $ 0.0184
-4.06%
$ 1.92 million $ 15,393
Nov 20, 4 PM $ 0.0192
-1.76%
$ 2.01 million $ 11,803
Nov 20, 3 PM $ 0.0195
-1.27%
$ 2.04 million $ 11,928
Nov 20, 2 PM $ 0.02
+0.00%
$ 2.09 million $ 11,965