Alien Base Historical Data

ALB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0195
-1.27%
$ 2.04 million $ 11,928
Nov 20, 2 PM $ 0.02
+0.00%
$ 2.09 million $ 11,965
Nov 20, 12 PM $ 0.0201
+0.51%
$ 2.1 million $ 12,013
Nov 20, 7 AM $ 0.02
+0.00%
$ 2.1 million $ 11,946
Nov 20, 3 AM $ 0.0202
+0.00%
$ -- $ 12,035
Nov 20, 2 AM $ 0.0204
+1.42%
$ 2.13 million $ 11,808
Nov 20, 1 AM $ 0.0201
+0.00%
$ 2.1 million $ 11,527
Nov 19, 9 PM $ 0.0191
+0.00%
$ 1.99 million $ 9,076
Nov 19, 8 PM $ 0.0191
-0.81%
$ 2 million $ 8,949
Nov 19, 7 PM $ 0.0195
+2.20%
$ 2.03 million $ 8,261
Nov 19, 6 PM $ 0.019
+0.20%
$ 1.99 million $ 6,948
Nov 19, 5 PM $ 0.0188
-1.54%
$ 1.96 million $ 4,140
Nov 19, 4 PM $ 0.0191
-3.07%
$ 1.99 million $ 2,426
Nov 19, 2 PM $ 0.0201
+1.59%
$ 2.1 million $ 1,937
Nov 19, 1 PM $ 0.0198
+0.07%
$ 2.07 million $ 1,946
Nov 19, 11 AM $ 0.0199
+0.11%
$ 2.08 million $ 1,928
Nov 19, 10 AM $ 0.0199
-2.07%
$ 2.08 million $ 1,926
Nov 19, 9 AM $ 0.0204
+0.65%
$ 2.13 million $ 1,207
Nov 19, 8 AM $ 0.0203
+0.45%
$ 2.13 million $ 311
Nov 19, 6 AM $ 0.0199
+0.00%
$ 2.08 million $ 35,778
Nov 19, 4 AM $ 0.0205
+0.17%
$ 2.15 million $ 35,884
Nov 19, 3 AM $ 0.0204
-0.84%
$ 2.14 million $ 35,835
Nov 19, 2 AM $ 0.0206
+2.23%
$ 2.15 million $ 36,173
Nov 19, 12 AM $ 0.0201
-3.53%
$ 2.1 million $ 35,634
Nov 18, 11 PM $ 0.021
-0.36%
$ 2.2 million $ 34,626
Nov 18, 10 PM $ 0.0211
+0.41%
$ 2.21 million $ 34,563
Nov 18, 9 PM $ 0.0214
+0.00%
$ 2.24 million $ 34,571
Nov 18, 8 PM $ 0.0214
+2.09%
$ 2.23 million $ 34,571
Nov 18, 7 PM $ 0.0209
-3.66%
$ 2.2 million $ 33,799
Nov 18, 6 PM $ 0.0216
+1.00%
$ 2.26 million $ 32,360
Nov 18, 5 PM $ 0.0214
-0.96%
$ 2.24 million $ 32,208
Nov 18, 4 PM $ 0.0217
+3.50%
$ 2.27 million $ 32,382
Nov 18, 3 PM $ 0.0209
+1.27%
$ 2.19 million $ 30,775
Nov 18, 2 PM $ 0.0209
+4.52%
$ 2.19 million $ 29,991
Nov 18, 1 PM $ 0.02
-3.56%
$ 2.09 million $ 28,578
Nov 18, 12 PM $ 0.0208
+0.52%
$ 2.17 million $ 27,838
Nov 18, 11 AM $ 0.0208
+0.17%
$ 2.17 million $ 27,846
Nov 18, 10 AM $ 0.0207
+2.82%
$ 2.17 million $ 27,451
Nov 18, 9 AM $ 0.0201
+1.22%
$ 2.1 million $ 26,828
Nov 18, 8 AM $ 0.02
+0.79%
$ 2.09 million $ 26,497
Nov 18, 7 AM $ 0.0198
+0.24%
$ 2.07 million $ 25,646
Nov 18, 6 AM $ 0.0197
+0.52%
$ 2.05 million $ 25,533
Nov 18, 5 AM $ 0.0197
+0.86%
$ 2.05 million $ 25,643
Nov 18, 4 AM $ 0.0196
+3.33%
$ 2.05 million $ 25,327
Nov 18, 3 AM $ 0.0189
-4.00%
$ 1.98 million $ 23,280
Nov 18, 1 AM $ 0.0197
-0.87%
$ 2.06 million $ 23,461
Nov 18, 12 AM $ 0.0199
+0.39%
$ 2.08 million $ 23,403
Nov 17, 11 PM $ 0.0198
-2.43%
$ 2.07 million $ 22,031
Nov 17, 10 PM $ 0.0203
-3.96%
$ 2.12 million $ 18,235
Nov 17, 9 PM $ 0.0211
+2.22%
$ 2.21 million $ 11,234