Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.00787
-1.33%
$823,227 $1,325
May 2, 11 PM $0.00796
+0.00%
$831,736 $962
May 2, 7 PM $0.00776
+0.00%
$810,736 $804
May 2, 4 PM $0.00776
+0.00%
$810,735 $672
May 2, 2 PM $0.00773
+0.00%
$808,566 $663
May 2, 12 PM $0.00791
-0.11%
$827,370 $336
May 2, 5 AM $0.00697
+0.00%
$728,803 $413
May 2, 4 AM $0.00762
+0.00%
$796,786 $1
May 2, 12 AM $0.00792
+0.00%
$828,462 $1,167
May 1, 6 PM $0.00792
+0.18%
$828,462 $1,177
May 1, 2 PM $0.00796
+0.37%
$832,239 $1,183
May 1, 1 PM $0.0079
+0.00%
$825,528 $1,165
May 1, 12 PM $0.0079
+0.44%
$826,169 $1,878
May 1, 8 AM $0.0086
+0.00%
$899,335 $2,677
May 1, 5 AM $0.00788
+0.52%
$823,317 $2,644
May 1, 4 AM $0.00784
+0.00%
$819,098 $2,748
May 1, 2 AM $0.00774
+0.00%
$809,144 $2,694
Apr 30, 11 PM $0.00768
-0.01%
$803,141 $2,824
Apr 30, 9 PM $0.0077
+2.74%
$804,642 $2,379
Apr 30, 8 PM $0.00749
+0.00%
$783,219 $2,153
Apr 30, 6 PM $0.00758
+0.00%
$792,706 $2,287
Apr 30, 5 PM $0.00761
-0.38%
$795,802 $3,071
Apr 30, 4 PM $0.00764
-0.67%
$798,819 $3,005
Apr 30, 3 PM $0.00768
-0.05%
$803,243 $3,006
Apr 30, 2 PM $0.00768
+0.12%
$803,365 $2,985
Apr 30, 1 PM $0.00763
+1.11%
$797,788 $2,520
Apr 30, 11 AM $0.00748
+0.00%
$782,114 $2,281
Apr 30, 10 AM $0.00741
-1.45%
$775,162 $2,156
Apr 30, 9 AM $0.0075
+0.06%
$783,740 $1,666
Apr 30, 5 AM $0.00753
-0.75%
$786,728 $1,819
Apr 30, 4 AM $0.00758
+0.00%
$792,677 $2,036
Apr 30, 12 AM $0.00763
+0.80%
$797,926 $2,909
Apr 29, 7 PM $0.00746
+0.00%
$779,525 $3,450
Apr 29, 6 PM $0.00746
-0.96%
$779,527 $3,376
Apr 29, 5 PM $0.00753
-3.60%
$786,894 $3,423
Apr 29, 4 PM $0.00781
+0.00%
$816,523 $2,686
Apr 29, 2 PM $0.00777
+0.00%
$812,165 $2,684
Apr 29, 1 PM $0.0078
+0.00%
$814,960 $2,741
Apr 29, 12 PM $0.00786
+0.00%
$821,442 $2,814
Apr 29, 8 AM $0.00787
-2.00%
$822,461 $2,764
Apr 29, 4 AM $0.00808
+5.06%
$844,748 $3,453
Apr 29, 2 AM $0.00769
+0.00%
$804,067 $3,563
Apr 29, 1 AM $0.00769
+0.00%
$804,358 $3,564
Apr 29, 12 AM $0.0077
-0.39%
$805,105 $3,564
Apr 28, 11 PM $0.00783
-0.48%
$818,876 $3,255
Apr 28, 10 PM $0.00787
-0.19%
$822,850 $3,175
Apr 28, 9 PM $0.00789
-0.10%
$824,450 $3,171
Apr 28, 7 PM $0.00796
+0.00%
$831,755 $3,111
Apr 28, 6 PM $0.00796
-0.31%
$831,755 $3,283
Apr 28, 5 PM $0.00797
+0.22%
$832,965 $3,213