Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.00796
-0.56%
$831,774 $3,359
Apr 28, 1 PM $0.008
-0.93%
$835,977 $3,271
Apr 28, 12 PM $0.00806
+0.00%
$843,048 $3,163
Apr 28, 8 AM $0.00809
+0.00%
$845,269 $3,289
Apr 28, 7 AM $0.00811
-0.56%
$847,375 $3,253
Apr 28, 6 AM $0.00816
-0.03%
$853,376 $3,231
Apr 28, 5 AM $0.00817
+2.03%
$854,296 $3,184
Apr 28, 2 AM $0.00805
+1.01%
$841,502 $2,903
Apr 28, 1 AM $0.00796
+1.32%
$832,279 $2,579
Apr 28, 12 AM $0.00783
+0.00%
$818,558 $1,562
Apr 27, 10 PM $0.00798
+0.12%
$834,466 $1,569
Apr 27, 8 PM $0.008
+0.00%
$835,864 $1,634
Apr 27, 7 PM $0.00794
-0.17%
$829,721 $1,739
Apr 27, 4 PM $0.00795
-1.03%
$831,310 $1,853
Apr 27, 3 PM $0.00805
+0.13%
$841,272 $1,777
Apr 27, 2 PM $0.00805
+0.00%
$841,082 $1,778
Apr 27, 11 AM $0.00807
+0.02%
$844,045 $1,932
Apr 27, 10 AM $0.00809
-0.41%
$845,802 $1,932
Apr 27, 9 AM $0.00812
+0.00%
$848,637 $1,891
Apr 27, 5 AM $0.00819
-3.91%
$856,340 $1,943
Apr 27, 3 AM $0.00853
+1.32%
$891,228 $1,956
Apr 27, 2 AM $0.00841
+0.00%
$879,549 $1,254
Apr 26, 10 PM $0.00854
+0.43%
$892,303 $1,435
Apr 26, 8 PM $0.00854
-0.23%
$892,586 $1,528
Apr 26, 7 PM $0.00847
+0.57%
$885,484 $1,361
Apr 26, 6 PM $0.00835
+0.00%
$873,093 $1,308
Apr 26, 4 PM $0.00835
+0.00%
$872,972 $1,209
Apr 26, 2 PM $0.00831
+0.00%
$868,337 $1,519
Apr 26, 1 PM $0.00831
+0.65%
$868,360 $1,518
Apr 26, 11 AM $0.00811
+0.00%
$847,723 $1,385
Apr 26, 10 AM $0.00811
+0.00%
$847,806 $1,502
Apr 26, 9 AM $0.00819
+0.00%
$855,856 $1,502
Apr 26, 8 AM $0.00821
+0.00%
$858,004 $1,503
Apr 26, 6 AM $0.00818
+0.00%
$854,693 $2,645
Apr 26, 5 AM $0.00815
+0.50%
$852,473 $2,599
Apr 26, 4 AM $0.00813
+0.09%
$850,047 $2,526
Apr 26, 1 AM $0.00821
+0.18%
$858,375 $2,472
Apr 26, 12 AM $0.00822
-1.55%
$859,782 $2,340
Apr 25, 11 PM $0.00822
-0.12%
$859,735 $2,415
Apr 25, 10 PM $0.00822
-0.19%
$859,309 $2,385
Apr 25, 2 PM $0.0084
+1.46%
$877,922 $2,337
Apr 25, 1 PM $0.00823
+0.00%
$860,261 $1,940
Apr 25, 12 PM $0.00838
+0.00%
$876,107 $2,138
Apr 25, 10 AM $0.00828
-0.48%
$865,184 $3,039
Apr 25, 9 AM $0.00833
+0.00%
$870,918 $2,918
Apr 25, 8 AM $0.00835
-0.26%
$872,464 $2,918
Apr 25, 6 AM $0.0082
+0.00%
$857,740 $1,749
Apr 25, 4 AM $0.00823
+0.00%
$860,600 $2,056
Apr 25, 2 AM $0.00827
+0.00%
$864,297 $2,075
Apr 25, 12 AM $0.00828
-0.26%
$866,062 $2,482