Alien Base Historical Data

ALB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0211
+2.22%
$ 2.21 million $ 11,234
Nov 17, 8 PM $ 0.0206
-0.74%
$ 2.16 million $ 10,642
Nov 17, 7 PM $ 0.0208
-0.91%
$ 2.17 million $ 9,972
Nov 17, 6 PM $ 0.021
-1.05%
$ 2.2 million $ 9,430
Nov 17, 5 PM $ 0.0213
-2.77%
$ 2.22 million $ 9,077
Nov 17, 4 PM $ 0.0215
-0.19%
$ 2.25 million $ 8,652
Nov 17, 3 PM $ 0.0215
-7.12%
$ 2.25 million $ 8,376
Nov 17, 2 PM $ 0.0232
+3.11%
$ 2.42 million $ 2,051
Nov 17, 1 PM $ 0.0225
-2.09%
$ 2.35 million $ 1,782
Nov 17, 12 PM $ 0.023
+0.00%
$ 2.4 million $ 1,477
Nov 17, 11 AM $ 0.0228
+0.16%
$ 2.38 million $ 1,476
Nov 17, 10 AM $ 0.0227
-0.47%
$ 2.38 million $ 1,456
Nov 17, 9 AM $ 0.0231
+0.05%
$ 2.42 million $ 437
Nov 17, 8 AM $ 0.023
+0.00%
$ 2.41 million $ 111,535
Nov 17, 7 AM $ 0.023
+1.09%
$ 2.41 million $ 111,535
Nov 17, 6 AM $ 0.0228
-0.99%
$ 2.38 million $ 111,331
Nov 17, 5 AM $ 0.023
+0.00%
$ 2.4 million $ 111,280
Nov 17, 4 AM $ 0.023
-0.70%
$ 2.4 million $ 111,272
Nov 17, 3 AM $ 0.0232
+0.37%
$ 2.43 million $ 110,313
Nov 17, 2 AM $ 0.0232
+0.80%
$ 2.42 million $ 109,196
Nov 17, 1 AM $ 0.0229
+0.00%
$ 2.39 million $ 108,394
Nov 16, 10 PM $ 0.0225
+0.00%
$ 2.35 million $ 105,608
Nov 16, 9 PM $ 0.0225
-1.26%
$ 2.35 million $ 106,009
Nov 16, 8 PM $ 0.0228
+0.88%
$ 2.38 million $ 107,432
Nov 16, 7 PM $ 0.0226
+1.20%
$ 2.36 million $ 106,945
Nov 16, 6 PM $ 0.0223
+0.00%
$ 2.34 million $ 105,247
Nov 16, 5 PM $ 0.0222
-0.51%
$ 2.32 million $ 105,247
Nov 16, 4 PM $ 0.0223
-2.02%
$ 2.33 million $ 105,447
Nov 16, 3 PM $ 0.0229
-0.85%
$ 2.39 million $ 107,081
Nov 16, 2 PM $ 0.023
+0.44%
$ 2.41 million $ 108,545
Nov 16, 1 PM $ 0.0229
-0.43%
$ 2.4 million $ 107,474
Nov 16, 12 PM $ 0.0232
+0.00%
$ 2.42 million $ 108,053
Nov 16, 11 AM $ 0.0232
-3.25%
$ 2.42 million $ 107,818
Nov 16, 10 AM $ 0.024
-4.05%
$ 2.5 million $ 109,097
Nov 16, 7 AM $ 0.0241
+0.00%
$ 2.52 million $ 107,818
Nov 16, 6 AM $ 0.024
+0.00%
$ 2.51 million $ 107,852
Nov 16, 5 AM $ 0.0239
+0.00%
$ 2.5 million $ 107,184
Nov 16, 4 AM $ 0.0238
-0.33%
$ 2.49 million $ 107,183
Nov 16, 3 AM $ 0.0239
-3.46%
$ 2.5 million $ 107,094
Nov 16, 2 AM $ 0.0247
+1.79%
$ 2.59 million $ 105,400
Nov 16, 1 AM $ 0.0245
-0.52%
$ 2.56 million $ 103,804
Nov 16, 12 AM $ 0.0246
+1.96%
$ 2.57 million $ 102,343
Nov 15, 11 PM $ 0.0241
-0.22%
$ 2.53 million $ 102,476
Nov 15, 10 PM $ 0.0236
-3.10%
$ 2.46 million $ 101,364
Nov 15, 9 PM $ 0.0243
-3.18%
$ 2.54 million $ 100,837
Nov 15, 8 PM $ 0.0251
-0.77%
$ 2.63 million $ 95,524
Nov 15, 4 PM $ 0.0252
+0.00%
$ 2.63 million $ 95,473
Nov 15, 3 PM $ 0.0254
+0.14%
$ 2.65 million $ 94,596
Nov 15, 2 PM $ 0.0254
-1.74%
$ 2.66 million $ 94,491
Nov 15, 1 PM $ 0.0259
+0.81%
$ 2.71 million $ 94,266