Alien Base Historical Data

ALB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0259
+0.81%
$ 2.71 million $ 94,266
Nov 15, 12 PM $ 0.0257
-0.27%
$ 2.68 million $ 93,293
Nov 15, 10 AM $ 0.0252
-3.73%
$ 2.64 million $ 93,472
Nov 15, 9 AM $ 0.0258
+0.00%
$ 2.7 million $ 93,122
Nov 15, 8 AM $ 0.0256
-1.29%
$ 2.68 million $ 93,116
Nov 15, 7 AM $ 0.026
+3.53%
$ 2.72 million $ 92,641
Nov 15, 6 AM $ 0.0251
-0.77%
$ 2.62 million $ 91,499
Nov 15, 5 AM $ 0.0252
+0.25%
$ 2.63 million $ 90,761
Nov 14, 10 PM $ 0.0268
+11.99%
$ 2.8 million $ 87,952
Nov 14, 9 PM $ 0.0244
+0.00%
$ 2.56 million $ 87,952
Nov 14, 8 PM $ 0.0244
+2.88%
$ 2.56 million $ 87,952
Nov 14, 7 PM $ 0.0242
-1.20%
$ 2.53 million $ 86,777
Nov 14, 3 PM $ 0.0243
+1.23%
$ 2.54 million $ 85,484
Nov 14, 2 PM $ 0.0238
+1.21%
$ 2.48 million $ 84,845
Nov 14, 1 PM $ 0.0234
-1.03%
$ 2.44 million $ 81,359
Nov 14, 9 AM $ 0.0246
+0.00%
$ 2.57 million $ 80,353
Nov 14, 8 AM $ 0.0243
-0.45%
$ 2.54 million $ 80,422
Nov 14, 7 AM $ 0.0245
+0.21%
$ -- $ 80,434
Nov 14, 6 AM $ 0.0245
-0.45%
$ 2.56 million $ 79,339
Nov 14, 5 AM $ 0.0246
+1.35%
$ 2.57 million $ 79,521
Nov 14, 4 AM $ 0.0248
-0.65%
$ 2.59 million $ 78,099
Nov 14, 3 AM $ 0.025
+1.11%
$ 2.61 million $ 79,760
Nov 14, 1 AM $ 0.0247
+0.00%
$ 2.58 million $ 78,568
Nov 14, 12 AM $ 0.0242
-0.90%
$ 2.53 million $ 78,569
Nov 13, 11 PM $ 0.0242
+0.93%
$ 2.53 million $ 78,834
Nov 13, 10 PM $ 0.024
+1.42%
$ 2.51 million $ 77,623
Nov 13, 9 PM $ 0.0237
-0.57%
$ 2.47 million $ 72,545
Nov 13, 8 PM $ 0.024
-1.07%
$ 2.51 million $ 72,280
Nov 13, 7 PM $ 0.0243
-1.38%
$ 2.54 million $ 72,171
Nov 13, 6 PM $ 0.0245
-3.71%
$ 2.56 million $ 71,999
Nov 13, 5 PM $ 0.0255
+1.05%
$ 2.66 million $ 73,045
Nov 13, 4 PM $ 0.0252
-0.43%
$ 2.63 million $ 73,571
Nov 13, 3 PM $ 0.0253
+0.00%
$ 2.65 million $ 73,560
Nov 13, 2 PM $ 0.0256
-0.05%
$ 2.68 million $ 74,403
Nov 13, 11 AM $ 0.0264
+0.65%
$ 2.76 million $ 75,567
Nov 13, 10 AM $ 0.0263
+0.06%
$ 2.75 million $ 75,492
Nov 13, 8 AM $ 0.0265
-1.78%
$ 2.77 million $ 75,947
Nov 13, 7 AM $ 0.027
+1.19%
$ 2.82 million $ 75,596
Nov 13, 6 AM $ 0.0266
+0.10%
$ 2.78 million $ 74,762
Nov 13, 5 AM $ 0.0262
+0.60%
$ 2.74 million $ 74,496
Nov 12, 4 PM $ 0.0248
-2.23%
$ 2.59 million $ 61,087
Nov 12, 3 PM $ 0.0254
-5.58%
$ 2.65 million $ 57,508
Nov 12, 2 PM $ 0.027
-0.39%
$ 2.82 million $ 56,745
Nov 12, 12 PM $ 0.0269
-0.22%
$ 2.81 million $ 56,159
Nov 12, 10 AM $ 0.0265
+1.05%
$ 2.77 million $ 55,337
Nov 12, 9 AM $ 0.0262
+0.29%
$ 2.74 million $ 54,531
Nov 12, 8 AM $ 0.0258
+0.00%
$ 2.7 million $ 54,176
Nov 12, 7 AM $ 0.0258
-0.65%
$ 2.7 million $ 53,537
Nov 12, 6 AM $ 0.026
-0.01%
$ 2.72 million $ 53,583
Nov 12, 5 AM $ 0.026
-0.90%
$ 2.72 million $ 53,599