Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.00832
-0.10%
$870,049 $2,403
Apr 24, 7 PM $0.00836
+0.00%
$873,500 $2,466
Apr 24, 6 PM $0.00837
+0.08%
$874,993 $2,434
Apr 24, 5 PM $0.00837
-0.96%
$874,645 $2,431
Apr 24, 1 PM $0.00845
+0.96%
$882,858 $2,425
Apr 24, 12 PM $0.00836
+0.07%
$874,470 $2,252
Apr 24, 11 AM $0.00836
+0.00%
$873,663 $2,241
Apr 24, 8 AM $0.00848
+0.07%
$886,698 $1,523
Apr 24, 5 AM $0.0085
-0.93%
$888,196 $1,551
Apr 24, 3 AM $0.00861
+0.00%
$900,139 $1,207
Apr 24, 2 AM $0.00861
+0.00%
$900,130 $1,780
Apr 24, 1 AM $0.00863
-0.76%
$902,457 $1,773
Apr 24, 12 AM $0.00862
-0.68%
$900,728 $1,553
Apr 23, 9 PM $0.00868
+0.00%
$907,325 $1,419
Apr 23, 8 PM $0.00864
+0.00%
$902,728 $1,424
Apr 23, 7 PM $0.00864
+0.94%
$902,775 $1,276
Apr 23, 6 PM $0.00845
+0.00%
$883,737 $1,287
Apr 23, 4 PM $0.00864
+0.00%
$903,390 $2,503
Apr 23, 3 PM $0.00861
+0.00%
$900,098 $2,704
Apr 23, 2 PM $0.00861
+0.04%
$900,095 $2,730
Apr 23, 11 AM $0.00852
+0.17%
$890,162 $3,069
Apr 23, 10 AM $0.00854
-0.87%
$892,933 $2,969
Apr 23, 9 AM $0.00862
-0.20%
$900,797 $2,918
Apr 23, 8 AM $0.00873
-0.51%
$912,855 $3,288
Apr 23, 7 AM $0.00878
-0.25%
$917,511 $3,316
Apr 23, 6 AM $0.0088
-0.13%
$919,785 $3,283
Apr 23, 3 AM $0.00876
-0.64%
$916,286 $3,402
Apr 23, 2 AM $0.00885
-2.02%
$925,133 $3,778
Apr 23, 1 AM $0.00905
-0.44%
$945,851 $3,277
Apr 22, 9 PM $0.00916
+0.02%
$957,789 $3,416
Apr 22, 8 PM $0.00916
+0.00%
$957,797 $3,407
Apr 22, 6 PM $0.00918
+0.17%
$959,444 $3,746
Apr 22, 5 PM $0.00916
+1.96%
$957,761 $3,698
Apr 22, 4 PM $0.00899
+3.58%
$939,304 $3,346
Apr 22, 3 PM $0.00876
-0.39%
$916,137 $2,486
Apr 22, 2 PM $0.00888
+0.53%
$927,811 $2,418
Apr 22, 1 PM $0.00873
+0.00%
$912,281 $2,171
Apr 22, 10 AM $0.00874
-0.21%
$913,949 $2,041
Apr 22, 9 AM $0.00877
+0.96%
$916,447 $2,016
Apr 22, 8 AM $0.00868
-1.44%
$907,717 $1,701
Apr 22, 7 AM $0.00886
+0.00%
$926,448 $1,667
Apr 22, 6 AM $0.00883
+0.00%
$922,770 $1,688
Apr 22, 5 AM $0.00886
+0.00%
$926,448 $1,689
Apr 22, 4 AM $0.00879
-0.38%
$918,393 $1,813
Apr 22, 3 AM $0.00884
+1.32%
$924,224 $2,732
Apr 22, 2 AM $0.00873
+0.00%
$912,211 $2,239
Apr 22, 1 AM $0.00874
+0.00%
$913,400 $2,096
Apr 22, 12 AM $0.00875
+0.41%
$915,165 $2,188
Apr 21, 11 PM $0.0087
+0.00%
$909,633 $2,213
Apr 21, 8 PM $0.0088
+0.00%
$919,872 $2,174