Alien Base Historical Data

ALB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.026
-0.90%
$ 2.72 million $ 53,599
Nov 12, 3 AM $ 0.0263
+0.00%
$ 2.75 million $ 52,591
Nov 12, 12 AM $ 0.0262
+0.00%
$ 2.74 million $ 52,249
Nov 11, 11 PM $ 0.0262
+0.00%
$ 2.74 million $ 52,249
Nov 11, 10 PM $ 0.0262
-1.52%
$ 2.74 million $ 51,569
Nov 11, 9 PM $ 0.0268
-0.37%
$ 2.8 million $ 51,344
Nov 11, 8 PM $ 0.0273
+0.00%
$ 2.85 million $ 51,502
Nov 11, 7 PM $ 0.0273
+0.62%
$ 2.85 million $ 51,498
Nov 11, 6 PM $ 0.027
-0.38%
$ 2.83 million $ 51,469
Nov 11, 5 PM $ 0.027
-1.89%
$ 2.83 million $ 51,072
Nov 11, 4 PM $ 0.0273
+0.08%
$ 2.85 million $ 50,206
Nov 11, 3 PM $ 0.0273
-0.18%
$ 2.85 million $ 48,586
Nov 11, 2 PM $ 0.0272
-2.64%
$ 2.84 million $ 49,097
Nov 11, 1 PM $ 0.028
+2.08%
$ 2.93 million $ 48,400
Nov 11, 12 PM $ 0.0275
+0.72%
$ 2.87 million $ 46,156
Nov 11, 11 AM $ 0.0273
-4.31%
$ 2.85 million $ 41,942
Nov 11, 10 AM $ 0.0285
-0.01%
$ 2.98 million $ 37,352
Nov 11, 9 AM $ 0.0285
+0.66%
$ 2.98 million $ 37,426
Nov 11, 8 AM $ 0.0283
+1.78%
$ 2.96 million $ 37,154
Nov 11, 7 AM $ 0.0279
+0.27%
$ 2.91 million $ 36,507
Nov 11, 6 AM $ 0.0276
-0.06%
$ 2.89 million $ 37,023
Nov 11, 5 AM $ 0.0275
+0.00%
$ 2.88 million $ 37,023
Nov 11, 3 AM $ 0.0282
+0.14%
$ 2.95 million $ 37,025
Nov 11, 2 AM $ 0.0282
-0.58%
$ 2.95 million $ 36,887
Nov 11, 1 AM $ 0.0285
+2.75%
$ 2.98 million $ 36,043
Nov 11, 12 AM $ 0.0278
+0.19%
$ 2.9 million $ 35,056
Nov 10, 11 PM $ 0.0276
+0.00%
$ 2.89 million $ 34,947
Nov 10, 10 PM $ 0.0275
+0.70%
$ 2.88 million $ 34,942
Nov 10, 9 PM $ 0.0273
+0.80%
$ 2.86 million $ 34,385
Nov 10, 8 PM $ 0.0271
-0.29%
$ 2.83 million $ 34,045
Nov 10, 7 PM $ 0.0271
+1.58%
$ 2.83 million $ 33,591
Nov 10, 6 PM $ 0.0266
+0.35%
$ 2.78 million $ 32,768
Nov 10, 5 PM $ 0.0265
-1.19%
$ 2.77 million $ 31,881
Nov 10, 4 PM $ 0.0268
+0.00%
$ 2.81 million $ 30,880
Nov 10, 3 PM $ 0.0266
-0.12%
$ 2.78 million $ 30,862
Nov 10, 2 PM $ 0.0264
-1.67%
$ 2.76 million $ 30,819
Nov 10, 1 PM $ 0.0268
-0.40%
$ 2.8 million $ 30,695
Nov 10, 12 PM $ 0.0269
-1.31%
$ 2.81 million $ 28,544
Nov 10, 11 AM $ 0.0271
-2.24%
$ 2.83 million $ 28,114
Nov 10, 10 AM $ 0.0277
+0.15%
$ 2.9 million $ 23,164
Nov 10, 9 AM $ 0.0276
-1.33%
$ 2.88 million $ 23,014
Nov 10, 8 AM $ 0.028
+0.02%
$ 2.93 million $ 21,985
Nov 10, 7 AM $ 0.028
+0.00%
$ -- $ 21,655
Nov 10, 6 AM $ 0.0283
+0.00%
$ 2.96 million $ 21,655
Nov 10, 5 AM $ 0.0285
-0.13%
$ 2.98 million $ 21,425
Nov 10, 4 AM $ 0.0285
+1.45%
$ 2.98 million $ 21,364
Nov 10, 3 AM $ 0.0274
+0.42%
$ 2.87 million $ 19,030
Nov 10, 2 AM $ 0.0273
+0.16%
$ 2.86 million $ 18,887
Nov 10, 12 AM $ 0.028
+2.96%
$ 2.93 million $ 16,722
Nov 9, 11 PM $ 0.0271
-1.24%
$ 2.83 million $ 15,495