Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0088
+0.00%
$919,872 $2,174
Apr 21, 7 PM $0.0088
+0.72%
$919,873 $2,295
Apr 21, 6 PM $0.00874
+1.53%
$913,345 $2,253
Apr 21, 5 PM $0.00865
+0.00%
$904,070 $2,479
Apr 21, 4 PM $0.00865
+0.01%
$904,070 $2,464
Apr 21, 3 PM $0.00871
-0.29%
$910,641 $2,421
Apr 21, 10 AM $0.00876
+0.00%
$916,044 $3,647
Apr 21, 9 AM $0.00877
+0.00%
$917,002 $3,650
Apr 21, 7 AM $0.00875
+0.00%
$914,500 $3,641
Apr 21, 6 AM $0.00878
+0.00%
$918,034 $3,620
Apr 21, 5 AM $0.00881
+0.00%
$921,448 $3,591
Apr 21, 3 AM $0.0089
+2.09%
$930,806 $2,405
Apr 21, 2 AM $0.00876
+0.00%
$915,943 $2,718
Apr 21, 1 AM $0.00881
+0.22%
$920,557 $2,718
Apr 21, 12 AM $0.0088
+0.00%
$919,739 $2,892
Apr 20, 11 PM $0.00884
+0.00%
$923,790 $2,847
Apr 20, 10 PM $0.00884
-0.01%
$924,118 $2,864
Apr 20, 8 PM $0.00889
+0.86%
$929,876 $2,851
Apr 20, 7 PM $0.00885
-0.34%
$925,390 $2,780
Apr 20, 6 PM $0.00891
+0.45%
$931,051 $2,677
Apr 20, 5 PM $0.00885
+1.58%
$925,296 $2,633
Apr 20, 4 PM $0.00871
+0.75%
$910,925 $2,566
Apr 20, 3 PM $0.00865
-0.63%
$904,165 $2,735
Apr 20, 2 PM $0.00876
+0.00%
$915,343 $2,929
Apr 20, 7 AM $0.00886
+1.28%
$926,603 $1,864
Apr 20, 5 AM $0.00875
+0.00%
$914,868 $1,807
Apr 20, 3 AM $0.00897
-0.01%
$937,380 $1,451
Apr 20, 2 AM $0.00897
+0.00%
$937,530 $1,457
Apr 20, 1 AM $0.00898
+0.00%
$939,231 $1,976
Apr 20, 12 AM $0.00896
+0.89%
$937,098 $1,944
Apr 19, 11 PM $0.00888
+0.00%
$928,799 $2,878
Apr 19, 8 PM $0.00899
+0.00%
$939,657 $2,906
Apr 19, 7 PM $0.00899
+0.00%
$939,657 $2,821
Apr 19, 5 PM $0.00897
-4.64%
$937,621 $2,431
Apr 19, 3 PM $0.00926
-1.95%
$968,008 $2,401
Apr 19, 2 PM $0.00935
-0.53%
$976,973 $2,096
Apr 19, 1 PM $0.00942
+0.00%
$984,834 $2,071
Apr 19, 11 AM $0.00935
+0.00%
$977,031 $1,889
Apr 19, 9 AM $0.00927
+0.00%
$969,570 $1,909
Apr 19, 8 AM $0.00926
-1.21%
$967,812 $1,907
Apr 19, 3 AM $0.00937
+0.00%
$979,708 $2,668
Apr 19, 2 AM $0.00936
-0.44%
$978,291 $2,669
Apr 19, 12 AM $0.0092
+0.00%
$961,502 $2,204
Apr 18, 11 PM $0.0092
-2.67%
$961,845 $1,041
Apr 18, 8 PM $0.00946
+0.00%
$988,709 $1,096
Apr 18, 4 PM $0.00946
-0.15%
$988,709 $3,017
Apr 18, 3 PM $0.00944
+0.22%
$987,129 $2,972
Apr 18, 11 AM $0.00949
+0.00%
$991,762 $3,168
Apr 18, 10 AM $0.00951
-0.43%
$994,487 $3,185
Apr 18, 9 AM $0.00955
-0.09%
$997,966 $3,205