Coinranking
Alien Base Historical Data
ALB
Page 5
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.0508 | -7.43% |
| Mar 28, 2025 | $ 0.0548 | -8.55% |
| Mar 27, 2025 | $ 0.06 | +1.22% |
| Mar 26, 2025 | $ 0.0593 | -5.88% |
| Mar 25, 2025 | $ 0.0633 | -2.13% |
| Mar 24, 2025 | $ 0.0645 | +4.03% |
| Mar 23, 2025 | $ 0.0619 | -1.37% |
| Mar 22, 2025 | $ 0.0623 | +0.60% |
| Mar 21, 2025 | $ 0.0619 | -1.88% |
| Mar 20, 2025 | $ 0.063 | -2.12% |
| Mar 19, 2025 | $ 0.0644 | +5.52% |
| Mar 18, 2025 | $ 0.0612 | -3.78% |
| Mar 17, 2025 | $ 0.0632 | +0.66% |
| Mar 16, 2025 | $ 0.0627 | -7.94% |
| Mar 15, 2025 | $ 0.0683 | +0.72% |
| Mar 14, 2025 | $ 0.0683 | +7.98% |
| Mar 13, 2025 | $ 0.0635 | -2.53% |
| Mar 12, 2025 | $ 0.0651 | -1.88% |
| Mar 11, 2025 | $ 0.0663 | +5.12% |
| Mar 10, 2025 | $ 0.0634 | -7.88% |
| Mar 9, 2025 | $ 0.0688 | -12.45% |
| Mar 8, 2025 | $ 0.0778 | +3.47% |
| Mar 7, 2025 | $ 0.075 | -8.33% |
| Mar 6, 2025 | $ 0.0815 | -3.47% |
| Mar 5, 2025 | $ 0.0844 | +12.00% |
| Mar 4, 2025 | $ 0.0753 | +1.06% |
| Mar 3, 2025 | $ 0.0742 | -21.51% |
| Mar 2, 2025 | $ 0.095 | +28.67% |
| Mar 1, 2025 | $ 0.0734 | +0.11% |
| Feb 28, 2025 | $ 0.0731 | -6.18% |
| Feb 27, 2025 | $ 0.0778 | -1.05% |
| Feb 26, 2025 | $ 0.078 | -6.86% |
| Feb 25, 2025 | $ 0.083 | -14.83% |
| Feb 24, 2025 | $ 0.0971 | -15.69% |
| Feb 23, 2025 | $ 0.115 | -2.17% |
| Feb 22, 2025 | $ 0.118 | +3.53% |
| Feb 21, 2025 | $ 0.114 | +2.04% |
| Feb 20, 2025 | $ 0.112 | -1.21% |
| Feb 19, 2025 | $ 0.113 | +3.34% |
| Feb 18, 2025 | $ 0.109 | -9.19% |
| Feb 17, 2025 | $ 0.121 | -0.18% |
| Feb 16, 2025 | $ 0.121 | +0.16% |
| Feb 15, 2025 | $ 0.121 | -9.52% |
| Feb 14, 2025 | $ 0.133 | +2.84% |
| Feb 13, 2025 | $ 0.129 | -8.02% |
| Feb 12, 2025 | $ 0.141 | +14.98% |
| Feb 11, 2025 | $ 0.124 | -4.61% |
| Feb 10, 2025 | $ 0.129 | +4.13% |
| Feb 9, 2025 | $ 0.123 | -9.80% |
| Feb 8, 2025 | $ 0.137 | -5.40% |