Alien Base Historical Data

ALB Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00713
+0.00%
$ 745,824 $ 1,606
May 14, 7 AM $ 0.00713
+0.00%
$ 744,887 $ 1,572
May 14, 12 AM $ 0.00708
+0.26%
$ 740,189 $ 1,631
May 13, 10 PM $ 0.00709
+0.00%
$ -- $ 1,542
May 13, 9 PM $ 0.0071
-0.72%
$ 742,179 $ 1,542
May 13, 8 PM $ 0.00715
+0.68%
$ 747,022 $ 1,466
May 13, 7 PM $ 0.00709
+0.13%
$ 741,314 $ 1,498
May 13, 5 PM $ 0.00706
+0.00%
$ 738,109 $ 1,730
May 13, 4 PM $ 0.00705
-0.31%
$ 736,578 $ 1,720
May 13, 3 PM $ 0.00706
+0.00%
$ 738,523 $ 1,620
May 13, 1 PM $ 0.00718
+0.18%
$ 750,315 $ 2,036
May 13, 12 PM $ 0.00716
-0.03%
$ 748,985 $ 1,183
May 13, 11 AM $ 0.00761
+0.00%
$ 795,108 $ 1,053
May 13, 10 AM $ 0.00761
+0.00%
$ 795,257 $ 1,051
May 13, 9 AM $ 0.00757
+4.82%
$ 791,296 $ 920
May 13, 5 AM $ 0.00745
+0.00%
$ 778,569 $ 973
May 12, 8 PM $ 0.00742
+0.00%
$ 775,523 $ 1,998
May 12, 7 PM $ 0.00738
+0.00%
$ 771,920 $ 1,946
May 12, 6 PM $ 0.00733
+0.01%
$ 766,767 $ 1,817
May 12, 2 PM $ 0.00738
-0.95%
$ 771,047 $ 2,143
May 12, 1 PM $ 0.00741
+0.00%
$ 774,780 $ 1,760
May 12, 12 PM $ 0.00741
+0.00%
$ 774,758 $ 1,763
May 12, 8 AM $ 0.00735
+0.00%
$ 768,117 $ 2,175
May 12, 5 AM $ 0.00746
+0.00%
$ 779,485 $ 2,514
May 12, 4 AM $ 0.00738
+0.00%
$ 771,136 $ 2,497
May 12, 2 AM $ 0.00742
+0.00%
$ 775,879 $ 2,445
May 12, 12 AM $ 0.00782
-0.29%
$ 817,908 $ 1,784
May 11, 8 PM $ 0.00772
+0.00%
$ 806,690 $ 4,352
May 11, 7 PM $ 0.00773
+0.00%
$ 807,630 $ 4,368
May 11, 6 PM $ 0.00769
+0.00%
$ 803,996 $ 4,394
May 11, 5 PM $ 0.00769
+1.22%
$ 804,110 $ 4,187
May 11, 4 PM $ 0.0076
+0.00%
$ 794,337 $ 4,142
May 11, 2 PM $ 0.00756
+0.00%
$ 790,818 $ 4,183
May 11, 11 AM $ 0.00763
+0.80%
$ 797,692 $ 4,503
May 11, 10 AM $ 0.00753
+1.15%
$ 786,733 $ 4,283
May 11, 7 AM $ 0.00744
-0.37%
$ 777,588 $ 4,489
May 11, 6 AM $ 0.00751
+0.59%
$ 784,619 $ 4,447
May 11, 5 AM $ 0.00746
-0.02%
$ 780,366 $ 4,430
May 11, 12 AM $ 0.00763
-0.51%
$ 797,948 $ 4,234
May 10, 11 PM $ 0.00767
+0.51%
$ 801,496 $ 4,250
May 10, 10 PM $ 0.00763
-4.34%
$ 797,399 $ 4,062
May 10, 9 PM $ 0.00797
-0.36%
$ 833,581 $ 1,316
May 10, 8 PM $ 0.00814
-0.47%
$ 850,819 $ 1,249
May 10, 7 PM $ 0.00824
+0.00%
$ 861,918 $ 1,659
May 10, 6 PM $ 0.00825
+0.23%
$ 861,987 $ 1,780
May 10, 5 PM $ 0.00817
+0.00%
$ 854,511 $ 1,848
May 10, 4 PM $ 0.00817
+0.00%
$ 854,606 $ 1,837
May 10, 2 PM $ 0.00813
+0.00%
$ 850,376 $ 2,020
May 10, 1 PM $ 0.00813
+2.62%
$ 850,323 $ 1,926
May 10, 10 AM $ 0.00794
+0.00%
$ 830,440 $ 1,758