Alien Base Historical Data

ALB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.008
-2.57%
$ 836,376 $ 1,703
Mar 30, 7 PM $ 0.00821
-1.33%
$ 858,425 $ 1,660
Mar 30, 6 PM $ 0.00832
-3.12%
$ 870,149 $ 1,602
Mar 30, 5 PM $ 0.00861
+0.00%
$ 900,007 $ 1,459
Mar 30, 4 PM $ 0.00861
+0.00%
$ 900,007 $ 1,458
Mar 30, 3 PM $ 0.00861
+0.01%
$ 900,309 $ 1,168
Mar 30, 12 PM $ 0.00874
+1.00%
$ 914,146 $ 1,130
Mar 30, 11 AM $ 0.00865
+0.00%
$ 904,473 $ 1,024
Mar 30, 8 AM $ 0.00865
+1.16%
$ 904,473 $ 1,026
Mar 30, 7 AM $ 0.00855
+0.01%
$ 894,131 $ 800
Mar 30, 5 AM $ 0.00864
-0.03%
$ 903,110 $ 775
Mar 30, 4 AM $ 0.00853
+0.00%
$ 891,656 $ 774
Mar 30, 3 AM $ 0.00858
+0.00%
$ 896,508 $ 757
Mar 29, 11 PM $ 0.00834
-2.10%
$ 871,911 $ 923
Mar 29, 10 PM $ 0.00863
+0.00%
$ 902,148 $ 443
Mar 29, 9 PM $ 0.00862
+0.15%
$ 901,589 $ 445
Mar 29, 7 PM $ 0.00861
+0.07%
$ 900,270 $ 707
Mar 29, 6 PM $ 0.0086
+0.02%
$ 899,340 $ 693
Mar 29, 5 PM $ 0.00863
+0.58%
$ 902,471 $ 691
Mar 29, 4 PM $ 0.0086
+0.00%
$ 899,026 $ 692
Mar 29, 3 PM $ 0.00864
+0.00%
$ 903,337 $ 692
Mar 29, 2 PM $ 0.00864
-0.42%
$ 903,048 $ 973
Mar 29, 1 PM $ 0.00867
+0.00%
$ 906,883 $ 1,045
Mar 29, 12 PM $ 0.00869
-0.01%
$ 908,196 $ 1,044
Mar 29, 11 AM $ 0.00869
+0.37%
$ 908,291 $ 1,034
Mar 29, 10 AM $ 0.00866
-0.25%
$ 904,850 $ 1,222
Mar 29, 9 AM $ 0.00871
+0.00%
$ 910,280 $ 1,259
Mar 29, 8 AM $ 0.00871
-0.02%
$ 910,512 $ 1,298
Mar 29, 7 AM $ 0.00871
-0.09%
$ 910,971 $ 1,444
Mar 29, 6 AM $ 0.00873
+0.00%
$ 912,186 $ 1,976
Mar 29, 5 AM $ 0.00876
+0.00%
$ 915,957 $ 1,990
Mar 29, 3 AM $ 0.00876
+0.24%
$ 915,957 $ 2,004
Mar 29, 2 AM $ 0.00875
+0.05%
$ 915,012 $ 1,953
Mar 28, 8 PM $ 0.00884
+1.46%
$ 924,125 $ 6,665
Mar 28, 7 PM $ 0.00872
-0.15%
$ 911,364 $ 6,633
Mar 28, 6 PM $ 0.00874
+0.12%
$ 913,621 $ 6,697
Mar 28, 5 PM $ 0.00875
+0.00%
$ 915,123 $ 6,674
Mar 28, 4 PM $ 0.00875
+0.00%
$ 915,066 $ 6,774
Mar 28, 3 PM $ 0.00876
-1.46%
$ 916,293 $ 6,774
Mar 28, 2 PM $ 0.00887
-0.14%
$ 927,671 $ 6,585
Mar 28, 12 PM $ 0.00876
+0.00%
$ 915,371 $ 6,688
Mar 28, 11 AM $ 0.00876
-0.83%
$ -- $ 6,887
Mar 28, 10 AM $ 0.00883
-0.40%
$ 923,462 $ 6,968
Mar 28, 9 AM $ 0.00887
-0.27%
$ 927,221 $ 6,957
Mar 28, 8 AM $ 0.00891
-0.86%
$ 931,336 $ 6,950
Mar 28, 7 AM $ 0.00899
+1.58%
$ 939,543 $ 6,810
Mar 28, 6 AM $ 0.00886
+0.26%
$ 926,465 $ 6,242
Mar 28, 5 AM $ 0.00883
+0.04%
$ 923,555 $ 6,289
Mar 28, 4 AM $ 0.00883
+0.00%
$ 923,316 $ 6,283
Mar 28, 2 AM $ 0.00883
+0.18%
$ 923,545 $ 6,299