Alien Base Historical Data

ALB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00411
+0.00%
$ 429,724 $ 2,594
Jul 22, 11 PM $ 0.00409
+0.00%
$ 427,579 $ 2,591
Jul 22, 9 PM $ 0.0041
+7.46%
$ 428,963 $ 2,709
Jul 22, 8 PM $ 0.0038
-6.80%
$ 396,887 $ 2,361
Jul 22, 5 PM $ 0.00428
+0.49%
$ 446,916 $ 1,814
Jul 22, 3 PM $ 0.00426
+0.00%
$ 445,702 $ 1,783
Jul 22, 1 PM $ 0.00421
+0.00%
$ 440,293 $ 1,735
Jul 22, 12 PM $ 0.00424
+0.00%
$ 442,964 $ 1,723
Jul 22, 10 AM $ 0.00426
-1.83%
$ 445,110 $ 1,555
Jul 22, 9 AM $ 0.00421
+0.06%
$ 439,838 $ 1,285
Jul 22, 8 AM $ 0.00429
+0.00%
$ 448,253 $ 593
Jul 22, 7 AM $ 0.00429
-0.15%
$ 447,995 $ 582
Jul 22, 6 AM $ 0.0043
+0.00%
$ 449,263 $ 575
Jul 22, 5 AM $ 0.00432
-0.44%
$ 452,117 $ 574
Jul 22, 4 AM $ 0.00434
+0.00%
$ 454,101 $ 562
Jul 22, 3 AM $ 0.00434
+0.00%
$ 453,415 $ 539
Jul 22, 2 AM $ 0.00435
+0.00%
$ 454,459 $ 538
Jul 22, 1 AM $ 0.00437
+0.00%
$ 457,268 $ 550
Jul 21, 9 PM $ 0.00435
+0.00%
$ 455,144 $ 694
Jul 21, 5 PM $ 0.00439
-2.69%
$ 459,437 $ 969
Jul 21, 1 PM $ 0.00454
+0.00%
$ 474,802 $ 1,169
Jul 21, 9 AM $ 0.00453
+0.00%
$ 474,005 $ 1,247
Jul 21, 7 AM $ 0.00452
+0.00%
$ 472,900 $ 1,205
Jul 21, 6 AM $ 0.00451
+0.34%
$ 471,569 $ 1,287
Jul 21, 5 AM $ 0.00446
-0.12%
$ 466,566 $ 1,252
Jul 21, 3 AM $ 0.00447
+0.11%
$ 467,472 $ 1,332
Jul 21, 2 AM $ 0.00445
+0.00%
$ 465,187 $ 1,288
Jul 21, 1 AM $ 0.00447
+0.00%
$ 467,164 $ 1,325
Jul 20, 11 PM $ 0.00443
+2.91%
$ 463,635 $ 1,069
Jul 20, 10 PM $ 0.00431
+0.00%
$ 450,414 $ 1,055
Jul 20, 9 PM $ 0.00433
+0.00%
$ 452,779 $ 1,123
Jul 20, 8 PM $ 0.00434
-2.25%
$ 453,766 $ 1,123
Jul 20, 6 PM $ 0.00435
+0.00%
$ 455,217 $ 637
Jul 20, 5 PM $ 0.00434
-0.18%
$ 454,045 $ 618
Jul 20, 4 PM $ 0.00435
+1.55%
$ 454,761 $ 464
Jul 20, 3 PM $ 0.00423
+0.00%
$ 442,432 $ 415
Jul 20, 11 AM $ 0.00422
+0.00%
$ 440,653 $ 504
Jul 20, 10 AM $ 0.0042
+0.00%
$ 439,022 $ 436
Jul 20, 6 AM $ 0.00419
+0.50%
$ 438,262 $ 373
Jul 20, 3 AM $ 0.00421
-1.13%
$ 440,278 $ 292
Jul 20, 2 AM $ 0.00427
+0.00%
$ 445,923 $ 251
Jul 19, 10 PM $ 0.00426
+0.00%
$ 445,849 $ 136
Jul 19, 8 PM $ 0.0042
+0.00%
$ 438,582 $ 152
Jul 19, 5 PM $ 0.00421
+0.00%
$ 440,117 $ 323
Jul 19, 3 PM $ 0.00422
+0.00%
$ 440,736 $ 583
Jul 19, 1 PM $ 0.00418
-0.09%
$ 437,456 $ 608
Jul 19, 12 PM $ 0.0042
+0.00%
$ 439,302 $ 572
Jul 19, 8 AM $ 0.00421
+0.00%
$ 439,900 $ 665
Jul 18, 9 PM $ 0.00419
+0.00%
$ 438,518 $ 767
Jul 18, 8 PM $ 0.00418
+0.00%
$ -- $ 745