Alien Base Historical Data

ALB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0271
-1.24%
$ 2.83 million $ 15,495
Nov 9, 10 PM $ 0.0277
+0.21%
$ 2.9 million $ 14,632
Nov 9, 9 PM $ 0.0277
-0.59%
$ 2.9 million $ 14,511
Nov 9, 8 PM $ 0.0279
+3.60%
$ 2.92 million $ 13,574
Nov 9, 7 PM $ 0.0269
-2.24%
$ 2.81 million $ 13,110
Nov 9, 6 PM $ 0.0276
+0.00%
$ 2.89 million $ 11,146
Nov 9, 5 PM $ 0.0277
-0.13%
$ 2.89 million $ 11,145
Nov 9, 4 PM $ 0.0276
+0.11%
$ 2.88 million $ 11,143
Nov 9, 3 PM $ 0.0276
+0.05%
$ 2.88 million $ 10,942
Nov 9, 2 PM $ 0.0275
+4.48%
$ 2.88 million $ 10,473
Nov 9, 1 PM $ 0.0264
-1.18%
$ 2.76 million $ 9,245
Nov 9, 12 PM $ 0.0265
-0.58%
$ 2.77 million $ 8,619
Nov 9, 11 AM $ 0.0264
+0.00%
$ 2.76 million $ 8,546
Nov 9, 10 AM $ 0.0263
-0.05%
$ 2.75 million $ 8,542
Nov 9, 9 AM $ 0.0264
-3.61%
$ 2.76 million $ 8,456
Nov 9, 8 AM $ 0.0274
-0.12%
$ 2.86 million $ 4,900
Nov 9, 6 AM $ 0.0274
+0.05%
$ 2.86 million $ 4,874
Nov 9, 4 AM $ 0.0272
-0.04%
$ 2.84 million $ 4,829
Nov 9, 3 AM $ 0.0272
+0.00%
$ 2.84 million $ 4,365
Nov 9, 2 AM $ 0.0271
-0.08%
$ 2.83 million $ 4,357
Nov 9, 12 AM $ 0.0268
+0.07%
$ 2.81 million $ 4,112
Nov 8, 11 PM $ 0.0269
-0.47%
$ 2.81 million $ 4,051
Nov 8, 10 PM $ 0.0271
+0.00%
$ 2.83 million $ 3,975
Nov 8, 8 PM $ 0.0269
+0.24%
$ 2.81 million $ 3,948
Nov 8, 7 PM $ 0.0268
-1.06%
$ 2.8 million $ 3,882
Nov 8, 6 PM $ 0.027
-0.03%
$ 2.82 million $ 3,508
Nov 8, 5 PM $ 0.027
+0.00%
$ 2.82 million $ 3,505
Nov 8, 4 PM $ 0.0269
+0.00%
$ 2.81 million $ 3,424
Nov 8, 3 PM $ 0.0269
+1.26%
$ 2.81 million $ 3,423
Nov 8, 2 PM $ 0.0264
-2.86%
$ 2.76 million $ 2,951
Nov 8, 1 PM $ 0.0272
-0.40%
$ 2.85 million $ 1,772
Nov 8, 12 PM $ 0.0274
+0.00%
$ 2.86 million $ 1,053
Nov 8, 11 AM $ 0.0276
+0.00%
$ 2.89 million $ 1,051
Nov 8, 10 AM $ 0.0276
+1.20%
$ 2.89 million $ 1,051
Nov 8, 9 AM $ 0.0276
+0.26%
$ 2.88 million $ 463
Nov 8, 8 AM $ 0.0277
+0.00%
$ 2.89 million $ 186,633
Nov 8, 7 AM $ 0.0273
-1.10%
$ 2.85 million $ 191,917
Nov 8, 6 AM $ 0.0276
+2.10%
$ 2.88 million $ 192,378
Nov 8, 5 AM $ 0.027
+0.95%
$ 2.83 million $ 190,722
Nov 8, 3 AM $ 0.0271
+0.07%
$ 2.83 million $ 191,117
Nov 8, 2 AM $ 0.0272
+0.00%
$ 2.84 million $ 190,295
Nov 8, 1 AM $ 0.0269
+0.00%
$ 2.81 million $ 190,309
Nov 8, 12 AM $ 0.0269
-0.87%
$ 2.81 million $ 188,930
Nov 7, 11 PM $ 0.0271
-1.21%
$ 2.84 million $ 189,557
Nov 7, 10 PM $ 0.0274
-1.09%
$ 2.87 million $ 189,937
Nov 7, 9 PM $ 0.0278
-1.46%
$ 2.9 million $ 189,231
Nov 7, 8 PM $ 0.0281
-0.27%
$ 2.94 million $ 188,506
Nov 7, 7 PM $ 0.0281
+0.47%
$ 2.94 million $ 186,128
Nov 7, 6 PM $ 0.028
+0.30%
$ 2.92 million $ 185,232
Nov 7, 5 PM $ 0.0278
+3.64%
$ 2.9 million $ 182,432