Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.00955
-0.09%
$997,966 $3,205
Apr 18, 8 AM $0.00955
-2.31%
$997,940 $3,189
Apr 18, 4 AM $0.00977
+0.00%
$1.02 million $2,745
Apr 18, 3 AM $0.00979
-0.71%
$1.02 million $2,803
Apr 18, 1 AM $0.00993
+0.00%
$-- $2,639
Apr 17, 9 PM $0.00998
+0.00%
$1.04 million $2,670
Apr 17, 8 PM $0.01
+0.00%
$1.05 million $2,853
Apr 17, 7 PM $0.01
+0.00%
$1.05 million $3,909
Apr 17, 6 PM $0.01
-0.90%
$1.05 million $3,976
Apr 17, 5 PM $0.0102
+1.49%
$1.06 million $3,397
Apr 17, 4 PM $0.00979
+0.02%
$1.02 million $2,023
Apr 17, 2 PM $0.00984
+0.00%
$1.03 million $2,342
Apr 17, 1 PM $0.00984
+2.22%
$1.03 million $2,342
Apr 17, 11 AM $0.00948
+0.00%
$990,662 $1,955
Apr 17, 8 AM $0.00943
-0.64%
$985,434 $1,859
Apr 17, 7 AM $0.00949
+0.00%
$991,657 $1,831
Apr 17, 4 AM $0.00949
+0.00%
$992,405 $1,841
Apr 17, 3 AM $0.0095
-0.09%
$993,049 $1,886
Apr 17, 1 AM $0.00957
+0.00%
$1 million $2,104
Apr 16, 10 PM $0.00962
+0.14%
$1.01 million $2,118
Apr 16, 9 PM $0.0096
+5.83%
$1 million $1,953
Apr 16, 8 PM $0.009
+0.00%
$941,110 $855
Apr 16, 7 PM $0.009
-0.02%
$941,113 $847
Apr 16, 5 PM $0.009
+0.00%
$941,332 $828
Apr 16, 4 PM $0.00893
+0.00%
$933,371 $1,053
Apr 16, 3 PM $0.00888
+1.08%
$927,961 $932
Apr 16, 2 PM $0.0087
-1.91%
$909,342 $791
Apr 16, 1 PM $0.00887
-0.31%
$927,063 $1,266
Apr 16, 6 AM $0.00896
+0.00%
$936,734 $1,241
Apr 16, 5 AM $0.00895
+0.00%
$935,662 $1,463
Apr 16, 4 AM $0.00894
+0.21%
$934,283 $1,438
Apr 16, 3 AM $0.00893
-1.19%
$933,035 $1,411
Apr 15, 6 PM $0.00898
+0.00%
$938,347 $1,116
Apr 15, 5 PM $0.00897
+0.00%
$937,458 $1,169
Apr 15, 4 PM $0.00905
+0.00%
$945,798 $996
Apr 15, 3 PM $0.00908
+0.00%
$949,042 $1,662
Apr 15, 2 PM $0.00905
+1.44%
$945,938 $1,521
Apr 15, 1 PM $0.00893
+0.00%
$933,970 $1,404
Apr 15, 6 AM $0.00895
+0.08%
$935,938 $1,919
Apr 15, 5 AM $0.00899
-1.62%
$940,055 $1,621
Apr 14, 5 PM $0.00917
-0.43%
$958,303 $2,557
Apr 14, 4 PM $0.00923
-0.48%
$965,160 $2,562
Apr 14, 3 PM $0.00927
-1.87%
$969,134 $2,404
Apr 14, 2 PM $0.00946
+0.72%
$989,451 $2,398
Apr 14, 1 PM $0.00937
+0.00%
$979,733 $2,814
Apr 14, 9 AM $0.00936
+2.31%
$978,780 $2,936
Apr 14, 8 AM $0.00909
+0.00%
$949,996 $2,516
Apr 14, 7 AM $0.00909
+0.00%
$950,390 $2,492
Apr 14, 4 AM $0.00915
+0.00%
$956,340 $2,350
Apr 14, 3 AM $0.00914
-0.79%
$955,467 $2,345