Alien Base Historical Data

ALB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0269
+2.74%
$ 2.82 million $ 177,266
Nov 7, 3 PM $ 0.0262
+0.78%
$ 2.74 million $ 175,008
Nov 7, 2 PM $ 0.0258
-1.37%
$ 2.7 million $ 162,985
Nov 7, 1 PM $ 0.0256
-2.69%
$ 2.68 million $ 161,933
Nov 7, 12 PM $ 0.0264
-4.46%
$ 2.76 million $ 157,359
Nov 7, 11 AM $ 0.0276
-2.61%
$ 2.89 million $ 150,683
Nov 7, 10 AM $ 0.0283
-0.94%
$ 2.96 million $ 151,919
Nov 7, 9 AM $ 0.0288
-2.53%
$ 3.02 million $ 152,375
Nov 7, 8 AM $ 0.0296
+0.14%
$ 3.1 million $ 154,575
Nov 7, 6 AM $ 0.0296
+0.83%
$ 3.09 million $ 154,583
Nov 7, 5 AM $ 0.0294
+0.76%
$ 3.08 million $ 153,629
Nov 7, 4 AM $ 0.0292
+0.00%
$ 3.05 million $ 152,429
Nov 7, 3 AM $ 0.0292
+0.59%
$ 3.05 million $ 153,177
Nov 7, 2 AM $ 0.029
+0.00%
$ 3.03 million $ 151,354
Nov 7, 1 AM $ 0.0291
+0.00%
$ 3.04 million $ 151,580
Nov 7, 12 AM $ 0.0289
+0.00%
$ 3.02 million $ 151,598
Nov 6, 11 PM $ 0.0285
+0.10%
$ 2.98 million $ 150,537
Nov 6, 9 PM $ 0.0294
+0.31%
$ 3.08 million $ 149,110
Nov 6, 8 PM $ 0.0295
-0.05%
$ 3.09 million $ 148,499
Nov 6, 7 PM $ 0.0295
+6.18%
$ 3.09 million $ 148,175
Nov 6, 6 PM $ 0.0278
+0.48%
$ 2.91 million $ 142,894
Nov 6, 5 PM $ 0.0276
-1.57%
$ 2.89 million $ 141,846
Nov 6, 4 PM $ 0.0281
-1.60%
$ 2.94 million $ 139,343
Nov 6, 3 PM $ 0.0287
-0.98%
$ 3 million $ 139,773
Nov 6, 2 PM $ 0.029
-4.54%
$ 3.03 million $ 140,930
Nov 6, 1 PM $ 0.0304
+2.04%
$ 3.17 million $ 142,558
Nov 6, 12 PM $ 0.0302
+0.19%
$ 3.15 million $ 139,404
Nov 6, 11 AM $ 0.03
+0.00%
$ 3.14 million $ 139,943
Nov 6, 10 AM $ 0.03
+0.00%
$ 3.13 million $ 139,937
Nov 6, 9 AM $ 0.0299
+0.36%
$ 3.12 million $ 139,910
Nov 6, 8 AM $ 0.0297
+0.37%
$ 3.11 million $ 139,890
Nov 6, 7 AM $ 0.03
+0.00%
$ 3.13 million $ 139,307
Nov 6, 6 AM $ 0.03
-1.09%
$ 3.13 million $ 139,780
Nov 6, 5 AM $ 0.0307
+0.00%
$ 3.21 million $ 140,646
Nov 6, 4 AM $ 0.0307
+0.50%
$ 3.21 million $ 140,057
Nov 6, 2 AM $ 0.0303
+0.00%
$ 3.17 million $ 140,015
Nov 6, 1 AM $ 0.0301
-0.46%
$ 3.15 million $ 139,998
Nov 6, 12 AM $ 0.0302
-0.32%
$ 3.16 million $ 139,794
Nov 5, 11 PM $ 0.0303
+0.05%
$ 3.17 million $ 140,344
Nov 5, 10 PM $ 0.0303
-1.06%
$ 3.17 million $ 140,160
Nov 5, 9 PM $ 0.0306
-4.75%
$ 3.2 million $ 140,020
Nov 5, 8 PM $ 0.0321
+0.00%
$ 3.36 million $ 140,488
Nov 5, 7 PM $ 0.0321
-0.01%
$ 3.36 million $ 140,471
Nov 5, 6 PM $ 0.0321
+1.89%
$ 3.36 million $ 140,455
Nov 5, 5 PM $ 0.0314
-1.37%
$ 3.28 million $ 136,656
Nov 5, 4 PM $ 0.0318
+1.97%
$ 3.32 million $ 130,497
Nov 5, 3 PM $ 0.0312
+3.27%
$ 3.26 million $ 127,727
Nov 5, 2 PM $ 0.0302
+3.97%
$ 3.16 million $ 121,219
Nov 5, 1 PM $ 0.0286
-1.84%
$ 2.99 million $ 111,620
Nov 5, 12 PM $ 0.0292
+2.32%
$ 3.05 million $ 109,830