Alien Base Historical Data

ALB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0292
+2.32%
$ 3.05 million $ 109,830
Nov 5, 11 AM $ 0.0285
+0.12%
$ 2.98 million $ 108,002
Nov 5, 9 AM $ 0.0287
+3.27%
$ 3 million $ 107,950
Nov 5, 8 AM $ 0.0285
-0.08%
$ 2.98 million $ 106,208
Nov 5, 7 AM $ 0.0285
-1.48%
$ 2.98 million $ 106,962
Nov 5, 6 AM $ 0.0291
-0.40%
$ 3.04 million $ 106,213
Nov 5, 5 AM $ 0.0292
+3.86%
$ 3.06 million $ 103,644
Nov 5, 4 AM $ 0.0281
+4.65%
$ 2.94 million $ 102,015
Nov 5, 3 AM $ 0.027
+4.53%
$ 2.83 million $ 97,598
Nov 5, 2 AM $ 0.0263
+1.86%
$ 2.75 million $ 94,213
Nov 5, 1 AM $ 0.0258
+1.84%
$ 2.7 million $ 92,438
Nov 5, 12 AM $ 0.0257
+4.84%
$ 2.69 million $ 88,784
Nov 4, 11 PM $ 0.0245
+5.46%
$ 2.56 million $ 88,765
Nov 4, 10 PM $ 0.0231
+1.28%
$ 2.42 million $ 86,558
Nov 4, 9 PM $ 0.0228
-7.08%
$ 2.39 million $ 82,435
Nov 4, 8 PM $ 0.0246
-1.65%
$ 2.57 million $ 76,462
Nov 4, 7 PM $ 0.0255
+4.82%
$ 2.66 million $ 77,273
Nov 4, 6 PM $ 0.0242
+1.69%
$ 2.53 million $ 72,781
Nov 4, 5 PM $ 0.0238
-13.53%
$ 2.49 million $ 70,196
Nov 4, 4 PM $ 0.028
-0.37%
$ 2.92 million $ 56,051
Nov 4, 3 PM $ 0.0281
+6.19%
$ 2.93 million $ 55,831
Nov 4, 2 PM $ 0.0264
-1.99%
$ 2.76 million $ 53,789
Nov 4, 1 PM $ 0.0269
+0.93%
$ 2.81 million $ 53,788
Nov 4, 12 PM $ 0.0267
-3.55%
$ 2.79 million $ 83,598
Nov 4, 9 AM $ 0.0275
+0.07%
$ 2.88 million $ 79,560
Nov 4, 8 AM $ 0.0276
-1.88%
$ 2.89 million $ 79,572
Nov 4, 7 AM $ 0.0283
-0.74%
$ 2.96 million $ 78,944
Nov 4, 6 AM $ 0.0285
+0.69%
$ 2.98 million $ 80,103
Nov 4, 5 AM $ 0.0284
-2.07%
$ 2.97 million $ 79,304
Nov 4, 4 AM $ 0.029
+0.68%
$ 3.03 million $ 80,387
Nov 4, 3 AM $ 0.0288
+0.89%
$ 3.01 million $ 80,495
Nov 4, 2 AM $ 0.0286
-2.58%
$ 2.99 million $ 79,357
Nov 4, 1 AM $ 0.0293
-1.28%
$ 3.07 million $ 79,087
Nov 4, 12 AM $ 0.0297
+1.26%
$ 3.11 million $ 76,785
Nov 3, 11 PM $ 0.0295
-2.31%
$ 3.09 million $ 75,550
Nov 3, 10 PM $ 0.0302
-1.50%
$ 3.16 million $ 74,157
Nov 3, 8 PM $ 0.0314
-0.11%
$ 3.28 million $ 72,502
Nov 3, 7 PM $ 0.0314
-1.60%
$ 3.29 million $ 73,026
Nov 3, 6 PM $ 0.0319
+1.74%
$ 3.34 million $ 72,909
Nov 3, 5 PM $ 0.0312
+1.04%
$ 3.26 million $ 72,562
Nov 3, 4 PM $ 0.0308
-4.42%
$ 3.22 million $ 71,655
Nov 3, 3 PM $ 0.0323
-3.70%
$ 3.38 million $ 69,390
Nov 3, 2 PM $ 0.0335
+0.49%
$ 3.5 million $ 71,446
Nov 3, 1 PM $ 0.0336
-0.88%
$ 3.51 million $ 71,169
Nov 3, 12 PM $ 0.0339
+0.00%
$ 3.54 million $ 70,654
Nov 3, 11 AM $ 0.0338
+0.00%
$ 3.53 million $ 70,091
Nov 3, 10 AM $ 0.0337
+0.21%
$ 3.52 million $ 70,225
Nov 3, 9 AM $ 0.0336
+0.40%
$ 3.51 million $ 69,901
Nov 3, 8 AM $ 0.034
+0.61%
$ 3.56 million $ 69,747
Nov 3, 7 AM $ 0.0339
-2.07%
$ 3.54 million $ 69,658