Alien Base Historical Data

ALB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.034
+0.61%
$ 3.56 million $ 69,747
Nov 3, 7 AM $ 0.0339
-2.07%
$ 3.54 million $ 69,658
Nov 3, 6 AM $ 0.0346
+0.00%
$ 3.61 million $ 69,584
Nov 3, 5 AM $ 0.0346
-0.28%
$ 3.61 million $ 69,525
Nov 3, 4 AM $ 0.0352
+0.21%
$ 3.68 million $ 68,896
Nov 3, 3 AM $ 0.0355
-0.15%
$ 3.71 million $ 68,784
Nov 3, 2 AM $ 0.0356
-1.43%
$ 3.72 million $ 69,448
Nov 3, 1 AM $ 0.0362
-0.59%
$ 3.78 million $ 70,394
Nov 3, 12 AM $ 0.0363
-0.62%
$ 3.8 million $ 71,005
Nov 2, 11 PM $ 0.0363
+0.00%
$ 3.79 million $ 70,530
Nov 2, 8 PM $ 0.0362
-0.46%
$ 3.79 million $ 69,852
Nov 2, 7 PM $ 0.0363
+0.84%
$ 3.8 million $ 69,732
Nov 2, 6 PM $ 0.036
+0.00%
$ 3.77 million $ 69,712
Nov 2, 5 PM $ 0.0361
+0.14%
$ 3.78 million $ 69,714
Nov 2, 4 PM $ 0.0361
-0.38%
$ 3.77 million $ 69,650
Nov 2, 3 PM $ 0.0362
+0.84%
$ 3.78 million $ 69,231
Nov 2, 2 PM $ 0.036
-1.10%
$ 3.76 million $ 68,679
Nov 2, 12 PM $ 0.0366
+0.00%
$ 3.82 million $ 69,301
Nov 2, 11 AM $ 0.0365
-0.88%
$ 3.82 million $ 69,317
Nov 2, 9 AM $ 0.0369
+0.25%
$ 3.86 million $ 69,234
Nov 2, 6 AM $ 0.0368
+0.12%
$ 3.85 million $ 68,930
Nov 2, 5 AM $ 0.0368
+0.00%
$ 3.84 million $ 69,009
Nov 2, 4 AM $ 0.0367
-0.04%
$ 3.83 million $ 68,982
Nov 2, 3 AM $ 0.0367
+0.00%
$ 3.84 million $ 68,713
Nov 1, 10 PM $ 0.0365
+0.00%
$ 3.81 million $ 68,336
Nov 1, 9 PM $ 0.0366
+0.34%
$ 3.82 million $ 68,447
Nov 1, 8 PM $ 0.0365
-0.57%
$ 3.82 million $ 68,490
Nov 1, 6 PM $ 0.0367
+0.00%
$ 3.83 million $ 68,119
Nov 1, 3 PM $ 0.0369
-0.24%
$ 3.85 million $ 68,258
Nov 1, 2 PM $ 0.0369
-0.70%
$ 3.86 million $ 67,664
Nov 1, 1 PM $ 0.0376
+0.00%
$ 3.93 million $ 66,374
Nov 1, 12 PM $ 0.0376
+0.00%
$ 3.93 million $ 66,365
Nov 1, 11 AM $ 0.0376
-1.59%
$ 3.93 million $ 66,339
Nov 1, 10 AM $ 0.0381
+0.00%
$ 3.99 million $ 65,875
Nov 1, 9 AM $ 0.0382
+0.01%
$ 4 million $ 65,881
Nov 1, 6 AM $ 0.0378
+0.00%
$ 3.95 million $ 65,017
Nov 1, 5 AM $ 0.0378
+0.25%
$ 3.95 million $ 65,096
Nov 1, 4 AM $ 0.0374
+0.00%
$ 3.91 million $ 64,700
Nov 1, 3 AM $ 0.0379
+0.28%
$ 3.96 million $ 64,573
Nov 1, 1 AM $ 0.0378
+0.00%
$ 3.95 million $ 63,895
Nov 1, 12 AM $ 0.0377
+0.21%
$ 3.94 million $ 63,880
Oct 31, 11 PM $ 0.0375
-0.04%
$ 3.92 million $ 63,125
Oct 31, 10 PM $ 0.0375
+0.08%
$ 3.92 million $ 63,159
Oct 31, 9 PM $ 0.0375
-0.74%
$ 3.92 million $ 62,917
Oct 31, 8 PM $ 0.0377
+0.33%
$ 3.95 million $ 62,963
Oct 31, 7 PM $ 0.0375
-0.07%
$ 3.92 million $ 63,018
Oct 31, 6 PM $ 0.0374
-0.33%
$ 3.91 million $ 62,820
Oct 31, 5 PM $ 0.0374
-1.15%
$ 3.91 million $ 62,334
Oct 31, 4 PM $ 0.038
+0.00%
$ 3.97 million $ 62,276
Oct 31, 3 PM $ 0.038
-0.26%
$ 3.97 million $ 62,521