Alien Base Historical Data

ALB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0384
+2.24%
$ 4.01 million $ 61,882
Oct 31, 1 PM $ 0.0376
-0.66%
$ 3.93 million $ 60,912
Oct 31, 12 PM $ 0.0379
+0.00%
$ 3.96 million $ 61,020
Oct 31, 11 AM $ 0.0378
-0.05%
$ 3.95 million $ 60,795
Oct 31, 10 AM $ 0.0378
-0.01%
$ 3.95 million $ 60,604
Oct 31, 9 AM $ 0.0379
-0.51%
$ 3.97 million $ 60,493
Oct 31, 8 AM $ 0.0381
+0.20%
$ 3.98 million $ 60,346
Oct 31, 7 AM $ 0.0379
-0.34%
$ 3.96 million $ 60,315
Oct 31, 6 AM $ 0.038
-0.26%
$ 3.98 million $ 60,299
Oct 31, 5 AM $ 0.0382
+0.37%
$ 3.99 million $ 60,410
Oct 31, 4 AM $ 0.0384
-0.47%
$ 4.02 million $ 60,056
Oct 31, 3 AM $ 0.0386
+0.13%
$ 4.03 million $ 58,790
Oct 31, 2 AM $ 0.0385
+0.31%
$ 4.03 million $ 58,645
Oct 31, 1 AM $ 0.0384
-0.42%
$ 4.02 million $ 58,702
Oct 31, 12 AM $ 0.0386
+2.66%
$ 4.03 million $ 57,905
Oct 30, 11 PM $ 0.0375
+0.00%
$ 3.92 million $ 56,567
Oct 30, 10 PM $ 0.0371
-0.46%
$ 3.88 million $ 56,442
Oct 30, 9 PM $ 0.0372
+3.12%
$ 3.89 million $ 56,262
Oct 30, 8 PM $ 0.0359
+2.52%
$ 3.75 million $ 54,790
Oct 30, 7 PM $ 0.0351
-0.62%
$ 3.67 million $ 53,663
Oct 30, 6 PM $ 0.0355
-1.18%
$ 3.71 million $ 52,561
Oct 30, 5 PM $ 0.0356
-1.91%
$ 3.72 million $ 52,523
Oct 30, 4 PM $ 0.0362
+1.11%
$ 3.78 million $ 51,752
Oct 30, 3 PM $ 0.036
+0.15%
$ 3.76 million $ 51,672
Oct 30, 2 PM $ 0.036
-0.70%
$ 3.76 million $ 51,743
Oct 30, 1 PM $ 0.0362
-2.85%
$ 3.79 million $ 50,968
Oct 30, 12 PM $ 0.0374
-2.06%
$ 3.91 million $ 51,151
Oct 30, 11 AM $ 0.0382
-1.98%
$ 3.99 million $ 51,058
Oct 30, 10 AM $ 0.0389
+0.56%
$ 4.06 million $ 47,441
Oct 30, 9 AM $ 0.0384
-1.68%
$ 4.01 million $ 47,353
Oct 30, 9 AM $ 0.0384
-1.68%
$ 4.01 million $ 47,353
Oct 30, 8 AM $ 0.039
-0.41%
$ 4.08 million $ 47,565
Oct 30, 8 AM $ 0.039
-0.41%
$ 4.08 million $ 47,565
Oct 30, 7 AM $ 0.0391
+0.79%
$ 4.09 million $ 47,591
Oct 30, 7 AM $ 0.0391
+0.79%
$ 4.09 million $ 47,591
Oct 30, 6 AM $ 0.0389
-0.87%
$ 4.06 million $ 46,944
Oct 30, 6 AM $ 0.0389
-0.87%
$ 4.06 million $ 46,944
Oct 30, 4 AM $ 0.0397
+0.00%
$ 4.15 million $ 46,368
Oct 30, 4 AM $ 0.0397
+0.00%
$ 4.15 million $ 46,368
Oct 30, 3 AM $ 0.0397
+0.23%
$ 4.15 million $ 46,730
Oct 30, 3 AM $ 0.0397
+0.23%
$ 4.15 million $ 46,730
Oct 30, 2 AM $ 0.0397
+2.35%
$ 4.15 million $ 46,381
Oct 30, 2 AM $ 0.0397
+2.35%
$ 4.15 million $ 46,381
Oct 30, 1 AM $ 0.0388
+0.13%
$ 4.06 million $ 45,896
Oct 30, 1 AM $ 0.0388
+0.13%
$ 4.06 million $ 45,896
Oct 30, 12 AM $ 0.0387
+0.36%
$ 4.05 million $ 45,862
Oct 30, 12 AM $ 0.0387
+0.36%
$ 4.05 million $ 45,862
Oct 29, 11 PM $ 0.0386
-1.99%
$ 4.03 million $ 45,653
Oct 29, 11 PM $ 0.0386
-1.99%
$ 4.03 million $ 45,653
Oct 29, 10 PM $ 0.0392
+0.00%
$ 4.1 million $ 43,424