Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.00838
-0.44%
$876,383 $5,033
Apr 2, 4 PM $0.00842
-3.49%
$879,914 $5,582
Apr 2, 3 PM $0.00869
-0.32%
$908,265 $5,648
Apr 2, 2 PM $0.00872
+0.72%
$911,587 $5,538
Apr 2, 10 AM $0.00842
-0.30%
$880,050 $6,776
Apr 2, 7 AM $0.00851
+0.01%
$889,842 $8,375
Apr 2, 4 AM $0.00855
+0.00%
$893,380 $8,968
Apr 2, 3 AM $0.00854
-0.35%
$893,208 $9,016
Apr 2, 2 AM $0.00862
-5.28%
$901,001 $9,046
Apr 2, 1 AM $0.00917
-4.34%
$958,878 $8,264
Apr 2, 12 AM $0.00959
+4.37%
$1 million $7,218
Apr 1, 9 PM $0.00918
+0.00%
$959,196 $7,336
Apr 1, 8 PM $0.00918
-0.37%
$960,179 $7,282
Apr 1, 7 PM $0.00922
+0.34%
$963,781 $7,132
Apr 1, 6 PM $0.00922
+1.49%
$963,412 $7,022
Apr 1, 5 PM $0.00908
-1.61%
$949,730 $6,406
Apr 1, 4 PM $0.00932
+0.11%
$973,808 $5,569
Apr 1, 3 PM $0.00929
+0.78%
$971,369 $5,397
Apr 1, 2 PM $0.00922
+2.73%
$963,816 $5,118
Apr 1, 1 PM $0.00898
-0.80%
$938,879 $4,743
Apr 1, 12 PM $0.00908
+0.00%
$949,561 $3,781
Apr 1, 10 AM $0.00904
+0.00%
$944,842 $4,017
Apr 1, 9 AM $0.00907
+0.17%
$948,528 $4,017
Apr 1, 8 AM $0.00905
+0.73%
$946,468 $4,157
Apr 1, 7 AM $0.00899
+2.98%
$939,311 $4,028
Apr 1, 6 AM $0.00872
+2.10%
$912,061 $2,557
Apr 1, 5 AM $0.00858
+1.51%
$897,438 $2,343
Apr 1, 4 AM $0.00841
+0.00%
$878,762 $2,049
Apr 1, 1 AM $0.00841
-0.01%
$878,762 $2,048
Apr 1, 12 AM $0.00827
+0.00%
$864,551 $2,010
Mar 31, 10 PM $0.00829
+0.00%
$866,655 $2,003
Mar 31, 6 PM $0.00829
+0.49%
$866,353 $2,470
Mar 31, 5 PM $0.00831
+0.00%
$868,967 $2,630
Mar 31, 4 PM $0.00824
+1.19%
$861,427 $2,499
Mar 31, 3 PM $0.00814
-1.40%
$851,037 $2,631
Mar 31, 2 PM $0.00826
+1.83%
$863,870 $2,635
Mar 31, 10 AM $0.00787
-0.03%
$822,257 $2,121
Mar 31, 9 AM $0.00787
-4.07%
$822,535 $1,721
Mar 31, 8 AM $0.00837
+0.00%
$875,461 $1,549
Mar 30, 10 PM $0.00816
+0.00%
$852,754 $2,160
Mar 30, 8 PM $0.008
-2.57%
$836,376 $1,703
Mar 30, 7 PM $0.00821
-1.33%
$858,425 $1,660
Mar 30, 6 PM $0.00832
-3.12%
$870,149 $1,602
Mar 30, 5 PM $0.00861
+0.00%
$900,007 $1,459
Mar 30, 4 PM $0.00861
+0.00%
$900,007 $1,458
Mar 30, 3 PM $0.00861
+0.01%
$900,309 $1,168
Mar 30, 12 PM $0.00874
+1.00%
$914,146 $1,130
Mar 30, 11 AM $0.00865
+0.00%
$904,473 $1,024
Mar 30, 8 AM $0.00865
+1.16%
$904,473 $1,026
Mar 30, 7 AM $0.00855
+0.01%
$894,131 $800