Alien Base Historical Data

ALB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0392
+0.00%
$ 4.1 million $ 43,424
Oct 29, 10 PM $ 0.0392
+0.00%
$ 4.1 million $ 43,424
Oct 29, 9 PM $ 0.0393
+0.24%
$ 4.1 million $ 43,398
Oct 29, 9 PM $ 0.0393
+0.24%
$ 4.1 million $ 43,398
Oct 29, 8 PM $ 0.0392
-1.09%
$ 4.1 million $ 43,276
Oct 29, 8 PM $ 0.0392
-1.09%
$ 4.1 million $ 43,276
Oct 29, 7 PM $ 0.0395
-1.50%
$ 4.13 million $ 42,239
Oct 29, 7 PM $ 0.0395
-1.50%
$ 4.13 million $ 42,239
Oct 29, 5 PM $ 0.0407
+0.00%
$ 4.26 million $ 42,430
Oct 29, 5 PM $ 0.0407
+0.00%
$ 4.26 million $ 42,430
Oct 29, 4 PM $ 0.041
+0.38%
$ 4.28 million $ 42,337
Oct 29, 4 PM $ 0.041
+0.38%
$ 4.28 million $ 42,337
Oct 29, 3 PM $ 0.0411
-2.59%
$ 4.29 million $ 38,685
Oct 29, 3 PM $ 0.0411
-2.59%
$ 4.29 million $ 38,685
Oct 29, 1 PM $ 0.0426
+0.00%
$ 4.45 million $ 38,792
Oct 29, 1 PM $ 0.0426
+0.00%
$ 4.45 million $ 38,792
Oct 29, 12 PM $ 0.0423
-0.14%
$ 4.42 million $ 38,685
Oct 29, 12 PM $ 0.0423
-0.14%
$ 4.42 million $ 38,685
Oct 29, 11 AM $ 0.0423
+0.66%
$ 4.42 million $ 38,139
Oct 29, 11 AM $ 0.0423
+0.66%
$ 4.42 million $ 38,139
Oct 29, 10 AM $ 0.042
+0.47%
$ 4.39 million $ 37,883
Oct 29, 10 AM $ 0.042
+0.47%
$ 4.39 million $ 37,883
Oct 29, 9 AM $ 0.0419
+0.00%
$ 4.38 million $ 37,431
Oct 29, 9 AM $ 0.0419
+0.00%
$ 4.38 million $ 37,431
Oct 29, 8 AM $ 0.042
-1.55%
$ 4.39 million $ 37,421
Oct 29, 8 AM $ 0.042
-1.55%
$ 4.39 million $ 37,421
Oct 29, 7 AM $ 0.0426
+1.19%
$ 4.45 million $ 37,017
Oct 29, 7 AM $ 0.0426
+1.19%
$ 4.45 million $ 37,017
Oct 29, 6 AM $ 0.0421
-0.54%
$ 4.4 million $ 36,621
Oct 29, 6 AM $ 0.0421
-0.54%
$ 4.4 million $ 36,621
Oct 29, 5 AM $ 0.0425
+0.04%
$ 4.44 million $ 36,219
Oct 29, 5 AM $ 0.0425
+0.04%
$ 4.44 million $ 36,219
Oct 29, 4 AM $ 0.0429
+1.30%
$ 4.48 million $ 35,665
Oct 29, 4 AM $ 0.0429
+1.30%
$ 4.48 million $ 35,665
Oct 29, 3 AM $ 0.0418
-0.25%
$ 4.37 million $ 34,620
Oct 29, 3 AM $ 0.0418
-0.25%
$ 4.37 million $ 34,620
Oct 29, 2 AM $ 0.0422
-0.11%
$ 4.41 million $ 34,067
Oct 29, 1 AM $ 0.0422
+0.93%
$ 4.42 million $ 33,824
Oct 29, 12 AM $ 0.0419
-0.11%
$ 4.38 million $ 33,554
Oct 28, 11 PM $ 0.0419
-0.31%
$ 4.38 million $ 33,528
Oct 28, 10 PM $ 0.042
+0.33%
$ 4.39 million $ 33,492
Oct 28, 9 PM $ 0.0417
-0.48%
$ 4.36 million $ 33,283
Oct 28, 8 PM $ 0.043
+0.27%
$ 4.49 million $ 33,374
Oct 28, 7 PM $ 0.0429
-0.42%
$ 4.48 million $ 33,520
Oct 28, 6 PM $ 0.0431
-0.71%
$ 4.5 million $ 34,060
Oct 28, 5 PM $ 0.0433
-0.05%
$ 4.53 million $ 33,799
Oct 28, 4 PM $ 0.043
+1.48%
$ 4.5 million $ 33,620
Oct 28, 3 PM $ 0.0429
+0.39%
$ 4.49 million $ 32,985
Oct 28, 2 PM $ 0.0423
-1.37%
$ 4.42 million $ 33,007
Oct 28, 1 PM $ 0.0433
+0.70%
$ 4.53 million $ 32,686