Alien Base Historical Data

ALB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0433
+0.70%
$ 4.53 million $ 32,686
Oct 28, 12 PM $ 0.0426
-1.01%
$ 4.46 million $ 32,267
Oct 28, 11 AM $ 0.0428
+0.06%
$ 4.47 million $ 32,200
Oct 28, 10 AM $ 0.0428
+0.39%
$ 4.47 million $ 31,268
Oct 28, 9 AM $ 0.0423
+0.45%
$ 4.42 million $ 262,766
Oct 28, 8 AM $ 0.0424
-0.12%
$ 4.43 million $ 262,744
Oct 28, 7 AM $ 0.042
+0.63%
$ 4.39 million $ 262,637
Oct 28, 6 AM $ 0.0418
+0.03%
$ 4.37 million $ 262,476
Oct 28, 5 AM $ 0.0421
-0.39%
$ 4.4 million $ 262,259
Oct 28, 4 AM $ 0.0422
+0.09%
$ 4.41 million $ 263,167
Oct 28, 3 AM $ 0.0422
-1.69%
$ 4.41 million $ 262,991
Oct 28, 2 AM $ 0.0427
-1.70%
$ 4.46 million $ 262,551
Oct 28, 1 AM $ 0.0435
-0.25%
$ 4.54 million $ 264,972
Oct 28, 12 AM $ 0.0436
-0.79%
$ 4.56 million $ 263,704
Oct 27, 11 PM $ 0.044
-0.01%
$ 4.6 million $ 263,498
Oct 27, 10 PM $ 0.0441
-0.46%
$ 4.61 million $ 263,392
Oct 27, 9 PM $ 0.0443
-1.05%
$ 4.63 million $ 263,440
Oct 27, 8 PM $ 0.0449
-1.51%
$ 4.7 million $ 263,342
Oct 27, 7 PM $ 0.0456
+0.90%
$ 4.77 million $ 267,407
Oct 27, 6 PM $ 0.0452
+0.55%
$ 4.73 million $ 267,437
Oct 27, 5 PM $ 0.0449
+1.47%
$ 4.7 million $ 266,532
Oct 27, 4 PM $ 0.0438
+0.82%
$ 4.58 million $ 265,468
Oct 27, 3 PM $ 0.0434
+1.59%
$ 4.54 million $ 261,864
Oct 27, 2 PM $ 0.0428
-1.35%
$ 4.47 million $ 259,394
Oct 27, 1 PM $ 0.0427
-2.53%
$ 4.46 million $ 260,911
Oct 27, 12 PM $ 0.0438
+0.69%
$ 4.58 million $ 257,839
Oct 27, 11 AM $ 0.0435
+0.07%
$ 4.55 million $ 257,011
Oct 27, 10 AM $ 0.0432
-0.75%
$ 4.52 million $ 257,923
Oct 27, 9 AM $ 0.0436
+0.32%
$ 4.56 million $ 256,714
Oct 27, 8 AM $ 0.0436
-2.44%
$ 4.56 million $ 256,375
Oct 27, 7 AM $ 0.0448
+0.86%
$ 4.68 million $ 258,930
Oct 27, 6 AM $ 0.0444
+1.59%
$ 4.64 million $ 258,486
Oct 27, 5 AM $ 0.0437
+1.42%
$ 4.57 million $ 258,020
Oct 27, 4 AM $ 0.0426
+2.01%
$ 4.45 million $ 254,719
Oct 27, 3 AM $ 0.0417
+0.50%
$ 4.36 million $ 254,305
Oct 27, 2 AM $ 0.0415
+0.86%
$ 4.34 million $ 250,268
Oct 27, 1 AM $ 0.0413
+0.14%
$ 4.31 million $ 248,840
Oct 27, 12 AM $ 0.0416
+2.54%
$ 4.35 million $ 246,821
Oct 26, 11 PM $ 0.0406
+1.87%
$ 4.25 million $ 245,361
Oct 26, 10 PM $ 0.0399
+1.42%
$ 4.17 million $ 243,015
Oct 26, 9 PM $ 0.0395
+1.08%
$ 4.11 million $ 239,046
Oct 26, 8 PM $ 0.0389
+0.00%
$ 4.07 million $ 237,007
Oct 26, 7 PM $ 0.0389
-0.24%
$ 4.07 million $ 237,709
Oct 26, 6 PM $ 0.039
-0.18%
$ 4.08 million $ 237,723
Oct 26, 5 PM $ 0.0391
-0.01%
$ 4.08 million $ 236,831
Oct 26, 4 PM $ 0.0391
+0.51%
$ 4.08 million $ 236,732
Oct 26, 3 PM $ 0.0388
-0.02%
$ 4.06 million $ 236,673
Oct 26, 2 PM $ 0.0387
+0.29%
$ 4.04 million $ 235,913
Oct 26, 1 PM $ 0.0386
-2.22%
$ 4.03 million $ 236,251
Oct 26, 12 PM $ 0.0395
+0.94%
$ 4.13 million $ 234,237