Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 PM $0.00884
-0.40%
$924,160 $2,636
Mar 27, 1 PM $0.00898
+0.00%
$938,860 $2,520
Mar 27, 12 PM $0.00894
+0.00%
$934,505 $2,646
Mar 27, 11 AM $0.00895
-1.33%
$935,561 $2,645
Mar 27, 10 AM $0.00919
-1.65%
$960,618 $2,367
Mar 27, 9 AM $0.00934
-0.26%
$976,722 $2,355
Mar 27, 7 AM $0.00945
+0.00%
$987,862 $2,277
Mar 27, 6 AM $0.00941
-0.04%
$983,891 $2,277
Mar 27, 5 AM $0.00938
+0.00%
$980,679 $2,756
Mar 27, 4 AM $0.00938
+0.46%
$980,796 $2,753
Mar 27, 12 AM $0.00941
-0.11%
$983,232 $4,104
Mar 26, 11 PM $0.00942
-1.38%
$984,342 $3,834
Mar 26, 8 PM $0.00951
+0.00%
$993,855 $3,777
Mar 26, 7 PM $0.00949
+2.00%
$991,913 $4,532
Mar 26, 6 PM $0.0093
-1.82%
$972,391 $4,028
Mar 26, 5 PM $0.00957
+0.11%
$1 million $3,987
Mar 26, 4 PM $0.00956
-0.59%
$999,563 $3,952
Mar 26, 3 PM $0.00959
+0.80%
$1 million $4,310
Mar 26, 2 PM $0.0095
-0.12%
$993,407 $3,850
Mar 26, 1 PM $0.00952
+0.00%
$995,038 $3,752
Mar 26, 11 AM $0.00939
-1.03%
$981,913 $3,590
Mar 26, 10 AM $0.00941
-2.86%
$983,408 $3,854
Mar 26, 6 AM $0.00958
-1.01%
$1 million $3,848
Mar 26, 5 AM $0.00977
-1.83%
$1.02 million $3,656
Mar 26, 4 AM $0.00996
-0.14%
$1.04 million $3,509
Mar 26, 3 AM $0.00997
-0.20%
$1.04 million $3,588
Mar 26, 2 AM $0.00999
-0.88%
$1.04 million $3,475
Mar 26, 1 AM $0.0101
+2.68%
$1.06 million $3,637
Mar 26, 12 AM $0.00992
+0.00%
$1.04 million $2,732
Mar 25, 11 PM $0.00993
+0.00%
$1.04 million $2,726
Mar 25, 9 PM $0.00992
+0.25%
$1.04 million $2,826
Mar 25, 8 PM $0.00994
+0.00%
$1.04 million $2,780
Mar 25, 7 PM $0.00995
+0.00%
$1.04 million $2,870
Mar 25, 6 PM $0.00988
+0.00%
$1.03 million $3,060
Mar 25, 5 PM $0.00989
-0.88%
$1.03 million $3,043
Mar 25, 4 PM $0.00997
-1.00%
$1.04 million $3,201
Mar 25, 3 PM $0.0101
-1.37%
$1.05 million $2,940
Mar 25, 11 AM $0.0101
+0.02%
$1.06 million $2,834
Mar 25, 10 AM $0.0101
+0.00%
$1.06 million $3,475
Mar 25, 7 AM $0.0101
-2.11%
$1.06 million $3,468
Mar 25, 6 AM $0.0103
+0.90%
$1.07 million $2,795
Mar 25, 5 AM $0.0102
+0.00%
$1.06 million $2,474
Mar 25, 3 AM $0.01
+0.00%
$1.05 million $2,660
Mar 25, 2 AM $0.01
-0.67%
$1.05 million $2,659
Mar 25, 1 AM $0.0101
+0.52%
$1.06 million $3,685
Mar 24, 10 PM $0.00996
+0.00%
$1.04 million $3,431
Mar 24, 9 PM $0.00992
-0.22%
$1.04 million $3,467
Mar 24, 8 PM $0.00993
+1.30%
$1.04 million $3,466
Mar 24, 7 PM $0.00984
+0.98%
$1.03 million $3,352
Mar 24, 6 PM $0.00976
+0.74%
$1.02 million $3,142