Alien Base Historical Data

ALB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0386
-2.22%
$ 4.03 million $ 236,251
Oct 26, 12 PM $ 0.0395
+0.94%
$ 4.13 million $ 234,237
Oct 26, 11 AM $ 0.0393
+1.84%
$ 4.11 million $ 231,458
Oct 26, 10 AM $ 0.0383
+0.58%
$ 4 million $ 227,775
Oct 26, 9 AM $ 0.038
+1.33%
$ 3.97 million $ 226,669
Oct 26, 8 AM $ 0.0377
+1.10%
$ 3.95 million $ 225,215
Oct 26, 7 AM $ 0.0373
+0.26%
$ 3.9 million $ 223,951
Oct 26, 6 AM $ 0.0372
+2.44%
$ 3.89 million $ 223,873
Oct 26, 5 AM $ 0.0366
+0.00%
$ 3.83 million $ 221,483
Oct 26, 4 AM $ 0.0365
+0.00%
$ 3.82 million $ 220,886
Oct 26, 2 AM $ 0.0364
-0.78%
$ 3.8 million $ 220,793
Oct 26, 1 AM $ 0.0367
+0.00%
$ 3.84 million $ 221,765
Oct 26, 12 AM $ 0.0369
-0.12%
$ 3.85 million $ 221,670
Oct 25, 11 PM $ 0.037
+1.93%
$ 3.87 million $ 221,774
Oct 25, 10 PM $ 0.0363
+1.93%
$ 3.79 million $ 221,101
Oct 25, 9 PM $ 0.0355
-0.61%
$ 3.71 million $ 219,651
Oct 25, 8 PM $ 0.0357
+3.09%
$ 3.73 million $ 219,223
Oct 25, 7 PM $ 0.0348
+1.58%
$ 3.63 million $ 218,450
Oct 25, 6 PM $ 0.034
+0.00%
$ 3.56 million $ 217,415
Oct 25, 5 PM $ 0.034
+2.30%
$ 3.56 million $ 216,977
Oct 25, 4 PM $ 0.0333
+1.58%
$ 3.48 million $ 215,665
Oct 25, 3 PM $ 0.0327
-2.73%
$ 3.42 million $ 215,528
Oct 25, 2 PM $ 0.0336
+1.02%
$ 3.51 million $ 214,839
Oct 25, 1 PM $ 0.0335
-2.15%
$ 3.5 million $ 214,133
Oct 25, 12 PM $ 0.0342
-1.23%
$ 3.58 million $ 214,196
Oct 25, 11 AM $ 0.0346
-0.19%
$ 3.62 million $ 213,183
Oct 25, 10 AM $ 0.0345
-1.87%
$ 3.61 million $ 213,240
Oct 25, 9 AM $ 0.0356
+0.00%
$ 3.72 million $ 212,006
Oct 25, 8 AM $ 0.0355
-0.01%
$ 3.72 million $ 211,403
Oct 25, 7 AM $ 0.0355
+0.52%
$ 3.72 million $ 210,384
Oct 25, 6 AM $ 0.0353
+0.23%
$ 3.69 million $ 209,730
Oct 25, 5 AM $ 0.0352
+0.54%
$ 3.68 million $ 209,670
Oct 25, 4 AM $ 0.035
-0.08%
$ 3.66 million $ 209,247
Oct 25, 3 AM $ 0.0351
-0.49%
$ 3.67 million $ 208,477
Oct 25, 2 AM $ 0.0351
-1.30%
$ 3.67 million $ 208,650
Oct 25, 1 AM $ 0.0354
-0.10%
$ 3.7 million $ 206,092
Oct 25, 12 AM $ 0.0354
-1.18%
$ 3.7 million $ 203,973
Oct 24, 11 PM $ 0.0359
-1.14%
$ 3.75 million $ 204,039
Oct 24, 10 PM $ 0.0363
-0.51%
$ 3.79 million $ 204,126
Oct 24, 9 PM $ 0.0363
-0.38%
$ 3.8 million $ 203,064
Oct 24, 8 PM $ 0.0364
-0.01%
$ 3.81 million $ 202,062
Oct 24, 7 PM $ 0.0364
-4.14%
$ 3.81 million $ 201,079
Oct 24, 6 PM $ 0.038
+1.05%
$ 3.97 million $ 198,401
Oct 24, 5 PM $ 0.0376
+0.00%
$ 3.93 million $ 196,661
Oct 24, 4 PM $ 0.0375
+0.03%
$ 3.93 million $ 196,378
Oct 24, 2 PM $ 0.0378
-2.22%
$ 3.96 million $ 197,458
Oct 24, 1 PM $ 0.0387
-0.22%
$ 4.04 million $ 199,854
Oct 24, 12 PM $ 0.0389
-0.04%
$ 4.07 million $ 200,268
Oct 24, 11 AM $ 0.0389
+0.00%
$ 4.07 million $ 199,587
Oct 24, 9 AM $ 0.0389
-0.68%
$ 4.07 million $ 199,261