Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 PM $0.00969
+0.00%
$1.01 million $3,101
Mar 24, 4 PM $0.00984
-1.51%
$1.03 million $2,873
Mar 24, 3 PM $0.00998
+0.08%
$1.04 million $3,027
Mar 24, 2 PM $0.00995
-0.43%
$1.04 million $3,107
Mar 24, 12 PM $0.0101
-0.88%
$1.06 million $3,603
Mar 24, 11 AM $0.0101
-0.28%
$1.06 million $3,692
Mar 24, 10 AM $0.0102
-0.02%
$1.06 million $4,658
Mar 24, 9 AM $0.0102
+0.60%
$1.06 million $4,497
Mar 24, 8 AM $0.0101
+0.06%
$1.06 million $4,142
Mar 24, 7 AM $0.0101
+0.48%
$1.06 million $4,120
Mar 24, 6 AM $0.0101
+0.25%
$1.05 million $4,064
Mar 24, 5 AM $0.01
-0.14%
$1.05 million $4,024
Mar 24, 3 AM $0.01
+0.86%
$1.05 million $3,666
Mar 24, 2 AM $0.01
-2.17%
$1.05 million $3,518
Mar 24, 1 AM $0.0102
-0.44%
$1.07 million $2,593
Mar 24, 12 AM $0.0103
+0.00%
$1.07 million $2,736
Mar 23, 11 PM $0.0103
-0.21%
$1.07 million $2,730
Mar 23, 10 PM $0.0103
-0.65%
$1.08 million $2,716
Mar 23, 9 PM $0.0104
-0.12%
$1.08 million $3,312
Mar 23, 8 PM $0.0104
+0.21%
$1.09 million $3,321
Mar 23, 7 PM $0.0104
+0.02%
$1.09 million $3,373
Mar 23, 6 PM $0.0104
+0.30%
$1.09 million $4,313
Mar 23, 5 PM $0.0104
+0.39%
$1.08 million $5,015
Mar 23, 4 PM $0.0103
-1.77%
$1.08 million $4,911
Mar 23, 3 PM $0.0105
+0.00%
$1.1 million $4,710
Mar 23, 2 PM $0.0106
+1.65%
$1.1 million $4,733
Mar 23, 1 PM $0.0104
+2.83%
$1.09 million $4,760
Mar 23, 12 PM $0.0101
-2.29%
$1.06 million $4,499
Mar 23, 11 AM $0.0103
+8.98%
$1.08 million $4,306
Mar 23, 10 AM $0.00948
+0.18%
$991,283 $3,187
Mar 23, 9 AM $0.00943
-1.14%
$986,318 $3,217
Mar 23, 3 AM $0.00958
+0.00%
$1 million $3,433
Mar 23, 12 AM $0.00951
+0.00%
$994,688 $3,285
Mar 22, 10 PM $0.00962
+1.88%
$1.01 million $3,530
Mar 22, 8 PM $0.0096
+0.28%
$1 million $3,038
Mar 22, 7 PM $0.00957
-2.01%
$1 million $3,062
Mar 22, 6 PM $0.00977
-3.43%
$1.02 million $2,264
Mar 22, 5 PM $0.0101
-0.20%
$1.06 million $1,589
Mar 22, 3 PM $0.0102
+0.00%
$1.06 million $1,674
Mar 22, 2 PM $0.0102
-0.91%
$1.06 million $1,850
Mar 22, 1 PM $0.0102
-0.20%
$1.07 million $2,104
Mar 22, 12 PM $0.0103
+0.40%
$1.07 million $3,011
Mar 22, 11 AM $0.0102
-0.47%
$1.07 million $3,012
Mar 22, 10 AM $0.0103
+0.00%
$1.08 million $3,078
Mar 22, 9 AM $0.0105
+1.87%
$1.1 million $3,064
Mar 22, 8 AM $0.0105
+0.00%
$1.1 million $2,873
Mar 22, 7 AM $0.0105
-0.38%
$1.1 million $3,153
Mar 22, 6 AM $0.0106
-0.25%
$1.11 million $3,375
Mar 22, 5 AM $0.0106
-0.28%
$1.11 million $3,415
Mar 22, 4 AM $0.0106
+0.10%
$1.11 million $3,490