Alien Base Historical Data

ALB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0389
-0.68%
$ 4.07 million $ 199,261
Oct 24, 8 AM $ 0.0392
+0.00%
$ 4.1 million $ 199,352
Oct 24, 3 AM $ 0.0384
+0.00%
$ 4.01 million $ 195,340
Oct 24, 2 AM $ 0.0384
-0.36%
$ 4.02 million $ 195,321
Oct 24, 1 AM $ 0.0384
+0.46%
$ 4.01 million $ 194,477
Oct 24, 12 AM $ 0.0381
+0.40%
$ 3.98 million $ 193,574
Oct 23, 11 PM $ 0.0382
+0.00%
$ 4 million $ 192,674
Oct 23, 10 PM $ 0.0382
-0.26%
$ 3.99 million $ 192,399
Oct 23, 9 PM $ 0.0381
+1.17%
$ 3.98 million $ 190,322
Oct 23, 8 PM $ 0.0377
-0.37%
$ 3.94 million $ 191,228
Oct 23, 7 PM $ 0.0379
-1.18%
$ 3.96 million $ 191,753
Oct 23, 4 PM $ 0.0381
+0.00%
$ 3.98 million $ 192,498
Oct 23, 3 PM $ 0.0381
+0.78%
$ 3.98 million $ 192,007
Oct 23, 2 PM $ 0.0382
-0.13%
$ 4 million $ 190,083
Oct 23, 1 PM $ 0.0382
-0.69%
$ 4 million $ 190,376
Oct 23, 12 PM $ 0.0382
+0.00%
$ 3.99 million $ 191,675
Oct 23, 11 AM $ 0.0389
+0.00%
$ 4.07 million $ 191,770
Oct 23, 10 AM $ 0.0389
-0.20%
$ 4.07 million $ 191,844
Oct 23, 8 AM $ 0.0387
+0.00%
$ 4.04 million $ 191,666
Oct 23, 7 AM $ 0.0387
+0.38%
$ 4.04 million $ 191,193
Oct 23, 6 AM $ 0.0382
+1.56%
$ 4 million $ 191,039
Oct 23, 5 AM $ 0.0377
+0.65%
$ 3.94 million $ 188,267
Oct 23, 4 AM $ 0.0376
+0.00%
$ 3.93 million $ 187,258
Oct 23, 3 AM $ 0.0375
+0.00%
$ 3.92 million $ 187,054
Oct 23, 2 AM $ 0.0374
+0.92%
$ 3.91 million $ 186,389
Oct 23, 1 AM $ 0.0371
+1.21%
$ 3.87 million $ 186,037
Oct 23, 12 AM $ 0.0366
+0.21%
$ 3.83 million $ 185,017
Oct 22, 11 PM $ 0.0365
+2.64%
$ 3.81 million $ 184,863
Oct 22, 9 PM $ 0.0355
-2.97%
$ 3.71 million $ 180,044
Oct 22, 8 PM $ 0.0365
+0.00%
$ 3.82 million $ 182,086
Oct 22, 7 PM $ 0.0366
+0.07%
$ 3.83 million $ 183,326
Oct 22, 6 PM $ 0.0365
+0.22%
$ 3.82 million $ 182,523
Oct 22, 5 PM $ 0.0365
-3.48%
$ 3.81 million $ 181,650
Oct 22, 4 PM $ 0.0377
-0.51%
$ 3.94 million $ 181,144
Oct 22, 3 PM $ 0.0382
-3.64%
$ 3.99 million $ 179,708
Oct 22, 2 PM $ 0.0393
-1.31%
$ 4.12 million $ 178,926
Oct 22, 1 PM $ 0.0398
-0.55%
$ 4.16 million $ 179,335
Oct 22, 12 PM $ 0.0397
+0.10%
$ 4.15 million $ 177,718
Oct 22, 11 AM $ 0.0397
+0.43%
$ 4.15 million $ 177,588
Oct 22, 10 AM $ 0.0395
-0.24%
$ 4.12 million $ 177,831
Oct 22, 9 AM $ 0.0396
-0.57%
$ 4.14 million $ 177,552
Oct 22, 7 AM $ 0.0397
-0.44%
$ 4.15 million $ 177,874
Oct 22, 6 AM $ 0.0398
+0.00%
$ 4.16 million $ 177,873
Oct 22, 5 AM $ 0.0399
-1.45%
$ 4.17 million $ 177,788
Oct 22, 4 AM $ 0.0405
+0.09%
$ 4.23 million $ 178,087
Oct 22, 3 AM $ 0.0405
+0.13%
$ 4.22 million $ 176,807
Oct 22, 1 AM $ 0.0406
+0.28%
$ 4.24 million $ 176,637
Oct 22, 12 AM $ 0.0405
-0.69%
$ 4.23 million $ 175,928
Oct 21, 10 PM $ 0.0415
-0.69%
$ 4.34 million $ 178,963
Oct 21, 9 PM $ 0.0418
-0.14%
$ 4.37 million $ 180,252