Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 PM $0.0109
-1.04%
$1.14 million $11,765
Mar 19, 1 PM $0.011
+1.49%
$1.15 million $12,401
Mar 19, 12 PM $0.0109
-2.60%
$1.14 million $11,738
Mar 19, 11 AM $0.0112
-0.03%
$1.17 million $11,603
Mar 19, 9 AM $0.0111
-0.05%
$1.17 million $11,986
Mar 19, 8 AM $0.0111
-0.68%
$1.17 million $11,887
Mar 19, 7 AM $0.0112
-8.43%
$1.17 million $10,999
Mar 19, 6 AM $0.0123
+0.03%
$1.29 million $8,461
Mar 19, 5 AM $0.0123
+0.00%
$1.28 million $8,961
Mar 19, 4 AM $0.0125
+0.00%
$1.31 million $9,103
Mar 19, 3 AM $0.0125
+2.16%
$1.31 million $9,105
Mar 19, 2 AM $0.0123
+0.23%
$1.29 million $8,696
Mar 19, 1 AM $0.0123
-0.03%
$1.28 million $9,034
Mar 19, 12 AM $0.0123
-0.54%
$1.28 million $8,976
Mar 18, 11 PM $0.0123
+0.08%
$1.29 million $9,027
Mar 18, 10 PM $0.0123
-0.79%
$1.29 million $9,001
Mar 18, 9 PM $0.0124
+1.54%
$1.3 million $9,678
Mar 18, 8 PM $0.0122
+5.20%
$1.28 million $8,995
Mar 18, 7 PM $0.0117
+0.00%
$1.22 million $7,938
Mar 18, 6 PM $0.0118
+0.33%
$1.24 million $7,937
Mar 18, 5 PM $0.0118
+3.92%
$1.23 million $7,925
Mar 18, 4 PM $0.0113
-0.75%
$1.18 million $7,419
Mar 18, 3 PM $0.0114
+1.71%
$1.19 million $7,340
Mar 18, 2 PM $0.0112
-3.24%
$1.17 million $6,892
Mar 18, 12 PM $0.0118
+1.48%
$1.24 million $6,640
Mar 18, 11 AM $0.0117
-3.80%
$1.22 million $5,010
Mar 18, 6 AM $0.0122
-2.44%
$1.28 million $7,454
Mar 18, 5 AM $0.0126
-0.19%
$1.31 million $8,012
Mar 18, 4 AM $0.0126
-0.57%
$1.32 million $8,017
Mar 18, 3 AM $0.0127
+0.97%
$1.33 million $10,210
Mar 18, 2 AM $0.0126
+1.60%
$1.32 million $12,335
Mar 18, 1 AM $0.0124
+0.73%
$1.3 million $11,838
Mar 18, 12 AM $0.0123
-0.27%
$1.29 million $11,858
Mar 17, 11 PM $0.0124
+0.57%
$1.3 million $11,982
Mar 17, 10 PM $0.0124
+1.89%
$1.29 million $12,245
Mar 17, 9 PM $0.0121
+2.85%
$1.27 million $11,168
Mar 17, 8 PM $0.0118
-0.18%
$1.23 million $11,129
Mar 17, 7 PM $0.0119
-0.41%
$1.24 million $11,231
Mar 17, 6 PM $0.0119
-0.06%
$1.25 million $11,424
Mar 17, 5 PM $0.0119
+0.07%
$1.25 million $11,417
Mar 17, 4 PM $0.0119
-0.06%
$1.25 million $12,524
Mar 17, 3 PM $0.0121
+1.12%
$1.26 million $14,185
Mar 17, 2 PM $0.0119
+2.42%
$1.25 million $14,119
Mar 17, 1 PM $0.0116
+0.91%
$1.22 million $13,630
Mar 17, 11 AM $0.0114
+1.38%
$1.2 million $13,664
Mar 17, 10 AM $0.0113
-0.52%
$1.18 million $13,398
Mar 17, 9 AM $0.0113
-3.02%
$1.19 million $10,101
Mar 17, 8 AM $0.0117
+1.28%
$1.22 million $9,308
Mar 17, 7 AM $0.0119
-0.79%
$1.24 million $9
Mar 17, 6 AM $0.0117
-1.26%
$1.22 million $6,680