Alien Base Historical Data

ALB Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0418
-0.14%
$ 4.37 million $ 180,252
Oct 21, 8 PM $ 0.0425
+0.00%
$ 4.45 million $ 181,511
Oct 21, 7 PM $ 0.0426
+0.69%
$ 4.46 million $ 182,865
Oct 21, 6 PM $ 0.0424
-0.23%
$ 4.43 million $ 181,789
Oct 21, 5 PM $ 0.0433
+0.37%
$ 4.53 million $ 182,916
Oct 21, 4 PM $ 0.0439
+1.22%
$ 4.59 million $ 182,725
Oct 21, 3 PM $ 0.0433
+3.89%
$ 4.53 million $ 183,000
Oct 21, 2 PM $ 0.0417
+1.72%
$ 4.36 million $ 176,513
Oct 21, 1 PM $ 0.0416
-0.12%
$ 4.35 million $ 172,678
Oct 21, 12 PM $ 0.0414
+0.48%
$ 4.33 million $ 173,217
Oct 21, 11 AM $ 0.0412
+0.34%
$ 4.31 million $ 171,838
Oct 21, 9 AM $ 0.041
+0.48%
$ 4.28 million $ 171,253
Oct 21, 8 AM $ 0.0413
+0.00%
$ 4.32 million $ 171,203
Oct 21, 7 AM $ 0.0411
+0.77%
$ 4.3 million $ 171,333
Oct 21, 6 AM $ 0.0408
+0.62%
$ 4.26 million $ 171,216
Oct 21, 5 AM $ 0.0405
+0.32%
$ 4.23 million $ 168,970
Oct 21, 4 AM $ 0.0405
-1.62%
$ 4.23 million $ 169,392
Oct 21, 3 AM $ 0.0411
+0.17%
$ 4.3 million $ 172,574
Oct 21, 2 AM $ 0.041
-0.75%
$ 4.29 million $ 172,606
Oct 21, 1 AM $ 0.0413
-1.65%
$ 4.32 million $ 173,149
Oct 21, 12 AM $ 0.0417
-0.33%
$ 4.36 million $ 173,024
Oct 20, 11 PM $ 0.0418
-0.81%
$ 4.37 million $ 173,360
Oct 20, 10 PM $ 0.0422
+0.24%
$ 4.41 million $ 173,147
Oct 20, 9 PM $ 0.0421
+0.01%
$ 4.4 million $ 172,602
Oct 20, 8 PM $ 0.0421
+0.00%
$ 4.41 million $ 171,977
Oct 20, 7 PM $ 0.0422
+0.05%
$ 4.41 million $ 171,956
Oct 20, 6 PM $ 0.0421
+0.47%
$ 4.4 million $ 171,849
Oct 20, 5 PM $ 0.0418
-0.85%
$ 4.37 million $ 170,657
Oct 20, 4 PM $ 0.0422
-1.43%
$ 4.41 million $ 171,637
Oct 20, 3 PM $ 0.043
+0.00%
$ 4.49 million $ 174,017
Oct 20, 2 PM $ 0.0429
+0.07%
$ 4.49 million $ 174,390
Oct 20, 1 PM $ 0.0429
-0.06%
$ 4.48 million $ 174,332
Oct 20, 12 PM $ 0.0429
-0.33%
$ 4.48 million $ 173,933
Oct 20, 11 AM $ 0.043
+1.44%
$ 4.5 million $ 174,061
Oct 20, 9 AM $ 0.0426
+0.00%
$ 4.45 million $ 172,470
Oct 20, 8 AM $ 0.043
-0.08%
$ 4.5 million $ 172,447
Oct 20, 7 AM $ 0.0431
-0.45%
$ 4.51 million $ 172,962
Oct 20, 6 AM $ 0.0433
+0.47%
$ 4.53 million $ 173,504
Oct 20, 5 AM $ 0.0432
+0.42%
$ 4.52 million $ 171,476
Oct 20, 4 AM $ 0.0428
+0.25%
$ 4.47 million $ 171,394
Oct 20, 3 AM $ 0.0418
+0.31%
$ 4.37 million $ 170,881
Oct 20, 2 AM $ 0.0417
-0.02%
$ 4.36 million $ 167,462
Oct 20, 1 AM $ 0.0417
+0.33%
$ 4.36 million $ 168,705
Oct 20, 12 AM $ 0.0421
+0.00%
$ 4.4 million $ 168,613
Oct 19, 11 PM $ 0.0421
-1.31%
$ 4.4 million $ 168,854
Oct 19, 10 PM $ 0.0427
+1.65%
$ 4.46 million $ 170,243
Oct 19, 9 PM $ 0.042
-0.67%
$ 4.39 million $ 167,864
Oct 19, 8 PM $ 0.0422
-0.22%
$ 4.41 million $ 166,713
Oct 19, 7 PM $ 0.0423
+0.08%
$ 4.42 million $ 166,467
Oct 19, 6 PM $ 0.0423
-0.20%
$ 4.42 million $ 166,401