Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0156
+10.99%
$1.63 million $373
Jan 12, 2026 $0.0138
+3.74%
$1.45 million $25,349
Jan 11, 2026 $0.0135
+1.34%
$1.42 million $20,684
Jan 10, 2026 $0.0132
+0.22%
$1.38 million $20,535
Jan 9, 2026 $0.0132
-13.21%
$1.38 million $18,202
Jan 8, 2026 $0.0152
-0.70%
$1.59 million $8,784
Jan 7, 2026 $0.0153
+1.01%
$1.6 million $7,297
Jan 6, 2026 $0.0151
-0.47%
$1.58 million $7,788
Jan 5, 2026 $0.0154
+10.32%
$1.61 million $4,528
Jan 4, 2026 $0.0138
-2.14%
$1.44 million $184
Jan 3, 2026 $0.0133
-11.11%
$1.39 million $194
Jan 2, 2026 $0.015
+22.28%
$1.57 million $59,718
Jan 1, 2026 $0.0122
+7.81%
$1.27 million $44,890
Dec 31, 2025 $0.0111
-10.10%
$1.18 million $42,966
Dec 30, 2025 $0.0124
+4.05%
$1.3 million $39,732
Dec 29, 2025 $0.0122
-7.61%
$1.25 million $38,024
Dec 28, 2025 $0.0133
-3.83%
$1.38 million $33,688
Dec 27, 2025 $0.0138
-2.19%
$1.44 million $28,755
Dec 26, 2025 $0.014
+1.86%
$1.47 million $27,611
Dec 25, 2025 $0.0137
-3.14%
$1.44 million $23,340
Dec 24, 2025 $0.0142
-2.49%
$1.48 million $21,710
Dec 23, 2025 $0.0147
-8.00%
$1.52 million $19,235
Dec 22, 2025 $0.016
+2.11%
$1.67 million $13,290
Dec 21, 2025 $0.0155
-3.14%
$1.62 million $11,666
Dec 20, 2025 $0.0161
-1.41%
$1.68 million $10,245
Dec 19, 2025 $0.0164
+6.49%
$1.71 million $4,180
Dec 18, 2025 $0.015
-1.03%
$1.57 million $66,839
Dec 17, 2025 $0.0151
-8.07%
$1.58 million $63,766
Dec 16, 2025 $0.0164
+0.03%
$1.71 million $64,264
Dec 15, 2025 $0.0165
+0.55%
$1.73 million $59,133
Dec 14, 2025 $0.0164
-1.13%
$1.71 million $56,229
Dec 13, 2025 $0.0166
-0.63%
$1.73 million $54,399
Dec 12, 2025 $0.0167
-11.79%
$1.74 million $51,058
Dec 11, 2025 $0.0188
-3.38%
$1.96 million $43,687
Dec 10, 2025 $0.0195
-6.52%
$2.04 million $35,263
Dec 9, 2025 $0.0206
+10.99%
$2.15 million $29,228
Dec 8, 2025 $0.0185
-3.55%
$1.94 million $21,633
Dec 7, 2025 $0.0192
-10.34%
$2 million $17,273
Dec 6, 2025 $0.0214
-0.07%
$2.24 million $9,992
Dec 5, 2025 $0.0214
-4.62%
$2.24 million $8,816
Dec 4, 2025 $0.0225
-4.39%
$2.35 million $71,458
Dec 3, 2025 $0.0236
+6.15%
$2.46 million $68,298
Dec 2, 2025 $0.0219
+10.89%
$2.29 million $61,270
Dec 1, 2025 $0.0198
-9.18%
$2.07 million $50,529
Nov 30, 2025 $0.0219
-1.14%
$2.28 million $37,965
Nov 29, 2025 $0.0222
-1.20%
$2.32 million $34,324
Nov 28, 2025 $0.0225
+0.56%
$2.35 million $29,880
Nov 27, 2025 $0.0227
-3.66%
$2.33 million $22,164
Nov 26, 2025 $0.0236
-2.21%
$2.48 million $17,050
Nov 25, 2025 $0.0241
-0.35%
$2.52 million $1,449