Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0088
+0.00%
$ 920,335 $ 6,311
Mar 27, 11 PM $ 0.00879
+0.02%
$ 919,116 $ 6,310
Mar 27, 10 PM $ 0.00877
-1.50%
$ 917,113 $ 6,655
Mar 27, 9 PM $ 0.00897
-1.05%
$ 937,418 $ 37
Mar 27, 8 PM $ 0.00906
+0.69%
$ 947,393 $ 4,239
Mar 27, 7 PM $ 0.00901
+0.46%
$ 942,295 $ 1,811
Mar 27, 5 PM $ 0.00897
+0.00%
$ 938,129 $ 2,434
Mar 27, 4 PM $ 0.00896
-0.05%
$ 936,780 $ 2,444
Mar 27, 3 PM $ 0.009
+0.65%
$ 940,470 $ 2,358
Mar 27, 2 PM $ 0.00884
-0.40%
$ 924,160 $ 2,636
Mar 27, 1 PM $ 0.00898
+0.00%
$ 938,860 $ 2,520
Mar 27, 12 PM $ 0.00894
+0.00%
$ 934,505 $ 2,646
Mar 27, 11 AM $ 0.00895
-1.33%
$ 935,561 $ 2,645
Mar 27, 10 AM $ 0.00919
-1.65%
$ 960,618 $ 2,367
Mar 27, 9 AM $ 0.00934
-0.26%
$ 976,722 $ 2,355
Mar 27, 7 AM $ 0.00945
+0.00%
$ 987,862 $ 2,277
Mar 27, 6 AM $ 0.00941
-0.04%
$ 983,891 $ 2,277
Mar 27, 5 AM $ 0.00938
+0.00%
$ 980,679 $ 2,756
Mar 27, 4 AM $ 0.00938
+0.46%
$ 980,796 $ 2,753
Mar 27, 12 AM $ 0.00941
-0.11%
$ 983,232 $ 4,104
Mar 26, 11 PM $ 0.00942
-1.38%
$ 984,342 $ 3,834
Mar 26, 8 PM $ 0.00951
+0.00%
$ 993,855 $ 3,777
Mar 26, 7 PM $ 0.00949
+2.00%
$ 991,913 $ 4,532
Mar 26, 6 PM $ 0.0093
-1.82%
$ 972,391 $ 4,028
Mar 26, 5 PM $ 0.00957
+0.11%
$ 1 million $ 3,987
Mar 26, 4 PM $ 0.00956
-0.59%
$ 999,563 $ 3,952
Mar 26, 3 PM $ 0.00959
+0.80%
$ 1 million $ 4,310
Mar 26, 2 PM $ 0.0095
-0.12%
$ 993,407 $ 3,850
Mar 26, 1 PM $ 0.00952
+0.00%
$ 995,038 $ 3,752
Mar 26, 11 AM $ 0.00939
-1.03%
$ 981,913 $ 3,590
Mar 26, 10 AM $ 0.00941
-2.86%
$ 983,408 $ 3,854
Mar 26, 6 AM $ 0.00958
-1.01%
$ 1 million $ 3,848
Mar 26, 5 AM $ 0.00977
-1.83%
$ 1.02 million $ 3,656
Mar 26, 4 AM $ 0.00996
-0.14%
$ 1.04 million $ 3,509
Mar 26, 3 AM $ 0.00997
-0.20%
$ 1.04 million $ 3,588
Mar 26, 2 AM $ 0.00999
-0.88%
$ 1.04 million $ 3,475
Mar 26, 1 AM $ 0.0101
+2.68%
$ 1.06 million $ 3,637
Mar 26, 12 AM $ 0.00992
+0.00%
$ 1.04 million $ 2,732
Mar 25, 11 PM $ 0.00993
+0.00%
$ 1.04 million $ 2,726
Mar 25, 9 PM $ 0.00992
+0.25%
$ 1.04 million $ 2,826
Mar 25, 8 PM $ 0.00994
+0.00%
$ 1.04 million $ 2,780
Mar 25, 7 PM $ 0.00995
+0.00%
$ 1.04 million $ 2,870
Mar 25, 6 PM $ 0.00988
+0.00%
$ 1.03 million $ 3,060
Mar 25, 5 PM $ 0.00989
-0.88%
$ 1.03 million $ 3,043
Mar 25, 4 PM $ 0.00997
-1.00%
$ 1.04 million $ 3,201
Mar 25, 3 PM $ 0.0101
-1.37%
$ 1.05 million $ 2,940
Mar 25, 11 AM $ 0.0101
+0.02%
$ 1.06 million $ 2,834
Mar 25, 10 AM $ 0.0101
+0.00%
$ 1.06 million $ 3,475
Mar 25, 7 AM $ 0.0101
-2.11%
$ 1.06 million $ 3,468
Mar 25, 6 AM $ 0.0103
+0.90%
$ 1.07 million $ 2,795