Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00419
+0.00%
$ 438,288 $ 705
Jul 18, 6 PM $ 0.0042
-0.64%
$ 438,891 $ 671
Jul 18, 5 PM $ 0.00419
+0.19%
$ 438,292 $ 611
Jul 18, 4 PM $ 0.00422
+0.67%
$ 441,422 $ 463
Jul 18, 2 PM $ 0.00427
-0.11%
$ 446,087 $ 321
Jul 18, 9 AM $ 0.00429
+0.00%
$ 448,678 $ 398
Jul 18, 5 AM $ 0.00423
+0.00%
$ 442,432 $ 356
Jul 18, 4 AM $ 0.00425
-0.20%
$ 444,758 $ 340
Jul 18, 12 AM $ 0.00426
+0.00%
$ 445,269 $ 347
Jul 17, 11 PM $ 0.00427
+0.00%
$ 446,093 $ 327
Jul 17, 10 PM $ 0.00425
-0.23%
$ 444,149 $ 320
Jul 17, 6 PM $ 0.00426
+0.00%
$ 445,441 $ 555
Jul 17, 4 PM $ 0.00426
+0.00%
$ 444,831 $ 537
Jul 17, 12 PM $ 0.00427
+0.00%
$ 446,283 $ 782
Jul 17, 11 AM $ 0.00429
+0.00%
$ 448,241 $ 737
Jul 17, 10 AM $ 0.00431
+1.75%
$ 450,216 $ 687
Jul 17, 8 AM $ 0.00421
+0.00%
$ 440,236 $ 565
Jul 17, 3 AM $ 0.00426
+0.00%
$ 445,803 $ 753
Jul 16, 9 PM $ 0.0043
+0.00%
$ 449,756 $ 731
Jul 16, 8 PM $ 0.00428
-1.34%
$ 447,120 $ 599
Jul 16, 7 PM $ 0.00432
+0.74%
$ 451,870 $ 497
Jul 16, 4 PM $ 0.00431
+0.00%
$ 450,202 $ 496
Jul 16, 3 PM $ 0.00431
-0.25%
$ 450,843 $ 504
Jul 16, 2 PM $ 0.00434
-0.28%
$ 454,033 $ 537
Jul 16, 1 PM $ 0.00436
+0.00%
$ 455,422 $ 448
Jul 16, 12 PM $ 0.00432
+0.07%
$ 451,464 $ 544
Jul 16, 11 AM $ 0.00441
+0.00%
$ 460,911 $ 589
Jul 16, 8 AM $ 0.00443
+0.36%
$ 462,742 $ 600
Jul 16, 6 AM $ 0.0045
+0.89%
$ 470,371 $ 598
Jul 16, 4 AM $ 0.00445
+0.07%
$ 465,378 $ 655
Jul 16, 3 AM $ 0.00444
+0.00%
$ 463,987 $ 606
Jul 16, 12 AM $ 0.00443
+0.00%
$ 463,137 $ 594
Jul 15, 8 PM $ 0.00445
+0.00%
$ 465,238 $ 1,065
Jul 15, 5 PM $ 0.00444
+2.68%
$ 464,405 $ 1,122
Jul 15, 4 PM $ 0.00447
+0.00%
$ 467,587 $ 1,321
Jul 15, 3 PM $ 0.00448
+0.00%
$ 468,484 $ 1,301
Jul 15, 12 PM $ 0.00435
+0.88%
$ 454,440 $ 1,239
Jul 15, 11 AM $ 0.00431
+0.05%
$ 450,466 $ 1,211
Jul 15, 9 AM $ 0.00432
+0.00%
$ 451,908 $ 1,256
Jul 15, 8 AM $ 0.00431
+0.00%
$ 450,069 $ 1,238
Jul 15, 7 AM $ 0.0043
+0.00%
$ 449,339 $ 1,221
Jul 15, 6 AM $ 0.00428
+0.14%
$ 447,484 $ 1,227
Jul 15, 4 AM $ 0.00425
+0.00%
$ 443,921 $ 1,178
Jul 15, 3 AM $ 0.00423
+0.00%
$ 442,506 $ 1,163
Jul 15, 12 AM $ 0.00425
-0.17%
$ 444,539 $ 1,239
Jul 14, 11 PM $ 0.00431
-0.79%
$ 450,980 $ 1,124
Jul 14, 10 PM $ 0.00438
+0.00%
$ 458,337 $ 892
Jul 14, 9 PM $ 0.0044
-0.33%
$ 460,204 $ 867
Jul 14, 8 PM $ 0.00442
-0.57%
$ 461,823 $ 804
Jul 14, 5 PM $ 0.00446
-0.44%
$ 466,041 $ 768