Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00799
+0.00%
$ 835,303 $ 1,686
May 10, 8 AM $ 0.00799
+0.01%
$ 835,335 $ 1,711
May 10, 7 AM $ 0.00811
+0.00%
$ 847,991 $ 2,247
May 9, 8 PM $ 0.00832
+0.00%
$ 869,727 $ 4,386
May 9, 7 PM $ 0.0084
+0.81%
$ 877,805 $ 4,424
May 9, 6 PM $ 0.00833
+1.10%
$ 870,769 $ 4,178
May 9, 3 PM $ 0.0082
+0.82%
$ 857,235 $ 4,092
May 9, 2 PM $ 0.00816
+0.00%
$ 852,565 $ 3,909
May 9, 12 PM $ 0.00814
-1.58%
$ 850,739 $ 3,746
May 9, 10 AM $ 0.00816
+0.00%
$ -- $ 3,774
May 9, 9 AM $ 0.00823
+0.00%
$ 860,239 $ 3,649
May 9, 8 AM $ 0.00826
-1.72%
$ 863,298 $ 3,591
May 9, 7 AM $ 0.00841
+0.23%
$ 878,846 $ 3,294
May 9, 6 AM $ 0.00817
+0.00%
$ 854,277 $ 2,847
May 9, 5 AM $ 0.00817
+0.00%
$ 853,996 $ 2,733
May 9, 2 AM $ 0.00829
+0.00%
$ 866,436 $ 2,732
May 9, 1 AM $ 0.00823
+2.32%
$ 860,705 $ 2,731
May 9, 12 AM $ 0.00817
+1.25%
$ 854,577 $ 2,089
May 8, 9 PM $ 0.00804
-0.01%
$ 840,466 $ 751
May 8, 8 PM $ 0.00801
+0.00%
$ 837,872 $ 647
May 8, 7 PM $ 0.00801
+1.28%
$ 837,868 $ 495
May 8, 6 PM $ 0.00787
+0.00%
$ 822,479 $ 430
May 8, 5 PM $ 0.00779
+0.00%
$ 814,625 $ 388
May 8, 3 PM $ 0.00784
+0.00%
$ 819,242 $ 534
May 8, 2 PM $ 0.00779
+0.00%
$ 814,127 $ 527
May 8, 12 PM $ 0.00785
+0.00%
$ 821,138 $ 512
May 8, 11 AM $ 0.00786
+0.00%
$ 821,474 $ 512
May 7, 5 PM $ 0.0079
+0.00%
$ 825,377 $ 161
May 7, 11 AM $ 0.00782
+0.00%
$ 817,205 $ 284
May 7, 12 AM $ 0.00791
-0.41%
$ 827,423 $ 333
May 6, 9 PM $ 0.00797
+0.00%
$ 833,323 $ 330
May 6, 4 PM $ 0.00798
+0.00%
$ 834,508 $ 402
May 6, 3 PM $ 0.00797
+0.00%
$ 833,516 $ 385
May 6, 1 PM $ 0.00805
-0.58%
$ 841,061 $ 319
May 6, 12 PM $ 0.0081
+0.16%
$ 846,332 $ 307
May 6, 9 AM $ 0.00797
+0.00%
$ 833,637 $ 763
May 6, 8 AM $ 0.00798
-0.06%
$ 834,746 $ 741
May 6, 3 AM $ 0.00796
+0.00%
$ 832,458 $ 684
May 5, 10 PM $ 0.00797
+0.00%
$ 832,960 $ 714
May 5, 9 PM $ 0.00802
+0.00%
$ 838,626 $ 693
May 5, 8 PM $ 0.00801
+0.00%
$ 837,295 $ 678
May 5, 7 PM $ 0.00801
-0.79%
$ 837,531 $ 670
May 5, 4 PM $ 0.00808
+0.00%
$ 844,172 $ 620
May 5, 3 PM $ 0.00806
+0.00%
$ 842,325 $ 624
May 5, 12 PM $ 0.00806
-0.91%
$ 842,679 $ 2,418
May 5, 11 AM $ 0.00814
+1.76%
$ 850,598 $ 2,346
May 4, 9 PM $ 0.00817
+12.87%
$ 854,366 $ 6,379
May 4, 3 PM $ 0.00821
-0.53%
$ 858,761 $ 6,383
May 4, 2 PM $ 0.00821
-1.73%
$ 858,587 $ 5,738
May 4, 1 PM $ 0.00836
-0.07%
$ 873,586 $ 5,087