Alien Base Historical Data

ALB Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0424
+0.03%
$ 4.44 million $ 166,339
Oct 19, 3 PM $ 0.0425
+0.00%
$ 4.44 million $ 165,973
Oct 19, 2 PM $ 0.0425
+0.38%
$ 4.44 million $ 165,823
Oct 19, 1 PM $ 0.0423
+1.00%
$ 4.42 million $ 165,012
Oct 19, 12 PM $ 0.042
-0.63%
$ 4.39 million $ 162,681
Oct 19, 11 AM $ 0.0421
+0.02%
$ 4.4 million $ 162,687
Oct 19, 10 AM $ 0.0421
+0.00%
$ 4.4 million $ 162,604
Oct 19, 9 AM $ 0.042
+1.48%
$ 4.39 million $ 161,959
Oct 19, 8 AM $ 0.0421
+0.44%
$ 4.4 million $ 161,576
Oct 19, 7 AM $ 0.0419
+0.00%
$ 4.38 million $ 160,664
Oct 19, 6 AM $ 0.0419
-0.34%
$ 4.38 million $ 160,820
Oct 19, 5 AM $ 0.0421
+0.30%
$ 4.4 million $ 161,292
Oct 19, 4 AM $ 0.042
+0.02%
$ 4.39 million $ 159,107
Oct 19, 3 AM $ 0.042
+1.84%
$ 4.39 million $ 159,082
Oct 19, 2 AM $ 0.0412
-1.55%
$ 4.31 million $ 158,200
Oct 19, 1 AM $ 0.0418
+0.08%
$ 4.37 million $ 156,916
Oct 19, 12 AM $ 0.042
+0.00%
$ 4.39 million $ 157,309
Oct 18, 11 PM $ 0.0421
+0.12%
$ 4.4 million $ 157,383
Oct 18, 10 PM $ 0.0422
+0.46%
$ 4.41 million $ 157,259
Oct 18, 9 PM $ 0.042
+0.90%
$ 4.39 million $ 156,689
Oct 18, 8 PM $ 0.0416
+1.49%
$ 4.35 million $ 153,046
Oct 18, 7 PM $ 0.041
+0.24%
$ 4.29 million $ 151,954
Oct 18, 6 PM $ 0.0409
+2.15%
$ 4.28 million $ 151,554
Oct 18, 5 PM $ 0.0399
-0.31%
$ 4.17 million $ 150,095
Oct 18, 4 PM $ 0.0401
+0.02%
$ 4.19 million $ 149,459
Oct 18, 3 PM $ 0.0401
+0.10%
$ 4.19 million $ 149,448
Oct 18, 2 PM $ 0.04
+0.51%
$ 4.18 million $ 149,237
Oct 18, 1 PM $ 0.0397
+0.05%
$ 4.15 million $ 148,536
Oct 18, 12 PM $ 0.0397
+0.00%
$ 4.15 million $ 148,657
Oct 18, 11 AM $ 0.0397
+0.42%
$ 4.15 million $ 148,606
Oct 18, 10 AM $ 0.0396
-0.16%
$ 4.14 million $ 148,444
Oct 18, 9 AM $ 0.0395
-0.04%
$ 4.13 million $ 148,333
Oct 18, 8 AM $ 0.0396
+0.00%
$ 4.14 million $ 148,549
Oct 18, 7 AM $ 0.0395
+1.05%
$ 4.13 million $ 148,530
Oct 18, 6 AM $ 0.0391
+0.96%
$ 4.09 million $ 147,212
Oct 18, 5 AM $ 0.0387
+0.35%
$ 4.05 million $ 146,583
Oct 18, 4 AM $ 0.0386
-1.18%
$ 4.04 million $ 145,290
Oct 18, 3 AM $ 0.0391
-0.32%
$ 4.09 million $ 145,873
Oct 18, 2 AM $ 0.0392
-0.05%
$ 4.1 million $ 145,816
Oct 18, 1 AM $ 0.0391
+1.69%
$ 4.09 million $ 145,860
Oct 18, 12 AM $ 0.0384
+0.52%
$ 4.01 million $ 143,962
Oct 17, 11 PM $ 0.0382
-0.66%
$ 3.99 million $ 143,653
Oct 17, 9 PM $ 0.0384
+0.00%
$ 4.01 million $ 144,790
Oct 17, 8 PM $ 0.0381
-3.81%
$ 3.98 million $ 143,607
Oct 17, 7 PM $ 0.0396
-0.29%
$ 4.14 million $ 139,973
Oct 17, 6 PM $ 0.0397
+2.29%
$ 4.15 million $ 140,251
Oct 17, 5 PM $ 0.0388
+0.37%
$ 4.05 million $ 137,373
Oct 17, 4 PM $ 0.0392
+1.29%
$ 4.1 million $ 138,434
Oct 17, 3 PM $ 0.0384
-1.38%
$ 4.02 million $ 135,712
Oct 17, 2 PM $ 0.039
+0.46%
$ 3.99 million $ 132,685