Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 12 PM $0.0105
-0.04%
$1.1 million $2,352
Mar 14, 11 AM $0.0105
-0.03%
$1.1 million $2,243
Mar 14, 10 AM $0.0105
+0.06%
$1.09 million $2,235
Mar 14, 9 AM $0.0105
+0.03%
$1.09 million $2,161
Mar 14, 8 AM $0.0104
-0.20%
$1.09 million $1,979
Mar 14, 6 AM $0.0105
+0.00%
$1.1 million $1,974
Mar 14, 5 AM $0.0106
+0.00%
$1.11 million $1,903
Mar 14, 4 AM $0.0106
+0.06%
$1.11 million $1,905
Mar 14, 3 AM $0.0106
+0.16%
$1.11 million $1,886
Mar 14, 2 AM $0.0106
+2.45%
$1.11 million $7,107
Mar 14, 12 AM $0.0103
+0.00%
$1.08 million $6,270
Mar 13, 9 PM $0.0104
-0.71%
$1.09 million $6,316
Mar 13, 8 PM $0.0105
+1.16%
$1.09 million $5,849
Mar 13, 7 PM $0.0104
+0.00%
$1.08 million $5,782
Mar 13, 6 PM $0.0104
+0.01%
$1.08 million $5,729
Mar 13, 5 PM $0.0104
-1.58%
$1.09 million $5,728
Mar 13, 4 PM $0.0106
+2.97%
$1.11 million $5,138
Mar 13, 3 PM $0.0103
-7.59%
$1.08 million $4,566
Mar 13, 2 PM $0.0111
+1.81%
$1.16 million $3,319
Mar 13, 1 PM $0.0109
+4.86%
$1.14 million $2,050
Mar 13, 12 PM $0.0104
+3.84%
$1.08 million $1,025
Mar 13, 11 AM $0.00996
+0.78%
$1.04 million $694
Mar 13, 7 AM $0.0098
+0.00%
$1.02 million $343
Mar 13, 6 AM $0.0098
-0.04%
$1.02 million $343
Mar 13, 3 AM $0.00989
+0.00%
$1.03 million $4,729
Mar 13, 2 AM $0.00988
-0.86%
$1.03 million $4,727
Mar 13, 12 AM $0.00993
+1.91%
$1.04 million $4,451
Mar 12, 11 PM $0.00963
+0.00%
$1.01 million $4,186
Mar 12, 10 PM $0.00963
-0.48%
$1.01 million $4,122
Mar 12, 9 PM $0.00966
+0.31%
$1.01 million $4,123
Mar 12, 8 PM $0.00964
+1.35%
$1.01 million $3,924
Mar 12, 7 PM $0.00951
-2.12%
$994,428 $3,439
Mar 12, 6 PM $0.00975
+0.00%
$1.02 million $3,408
Mar 12, 4 PM $0.00983
+0.07%
$1.03 million $3,402
Mar 12, 3 PM $0.00983
+0.68%
$1.03 million $3,324
Mar 12, 2 PM $0.00976
+3.40%
$1.02 million $2,940
Mar 12, 1 PM $0.00954
-1.98%
$997,705 $2,398
Mar 12, 10 AM $0.00971
+0.59%
$1.02 million $1,998
Mar 12, 9 AM $0.0096
+0.00%
$1 million $1,976
Mar 12, 8 AM $0.00968
-0.03%
$1.01 million $1,833
Mar 12, 7 AM $0.00968
-1.03%
$1.01 million $1,717
Mar 12, 6 AM $0.00966
-0.15%
$1.01 million $1,632
Mar 12, 5 AM $0.00965
-0.82%
$1.01 million $1,800
Mar 12, 4 AM $0.00973
+0.35%
$1.02 million $1,650
Mar 12, 2 AM $0.00979
+0.25%
$1.02 million $4,941
Mar 12, 1 AM $0.00977
-0.02%
$1.02 million $4,894
Mar 12, 12 AM $0.00956
-0.07%
$999,532 $4,060
Mar 11, 10 PM $0.00943
+0.37%
$985,609 $3,713
Mar 11, 9 PM $0.00939
-0.32%
$982,021 $3,617
Mar 11, 8 PM $0.00942
-0.15%
$985,177 $3,593