Alien Base Historical Data

ALB Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0449
+0.00%
$ 4.7 million $ 97,765
Oct 15, 8 AM $ 0.0459
+1.85%
$ 4.8 million $ 99,125
Oct 15, 7 AM $ 0.0448
+0.39%
$ 4.67 million $ 95,956
Oct 15, 6 AM $ 0.0448
-0.43%
$ 4.68 million $ 94,992
Oct 14, 8 PM $ 0.0448
+0.01%
$ 4.69 million $ 92,555
Oct 14, 7 PM $ 0.0449
-1.09%
$ 4.69 million $ 92,536
Oct 14, 6 PM $ 0.0455
-0.93%
$ 4.75 million $ 92,837
Oct 14, 4 PM $ 0.0436
+0.22%
$ 4.56 million $ 91,334
Oct 14, 3 PM $ 0.0435
+0.10%
$ 4.54 million $ 89,021
Oct 14, 2 PM $ 0.0434
+1.34%
$ 4.54 million $ 88,706
Oct 14, 1 PM $ 0.0428
-0.26%
$ 4.48 million $ 87,272
Oct 14, 12 PM $ 0.0429
-0.80%
$ 4.48 million $ 87,348
Oct 14, 11 AM $ 0.0431
+0.56%
$ 4.5 million $ 87,207
Oct 14, 10 AM $ 0.0428
-1.30%
$ 4.46 million $ 86,014
Oct 14, 9 AM $ 0.0435
+0.00%
$ 4.55 million $ 86,867
Oct 14, 8 AM $ 0.0439
+1.06%
$ 4.59 million $ 86,338
Oct 14, 7 AM $ 0.0435
-0.92%
$ 4.6 million $ 85,510
Oct 14, 6 AM $ 0.044
-2.76%
$ 4.6 million $ 85,830
Oct 14, 5 AM $ 0.0451
+0.79%
$ 4.72 million $ 87,655
Oct 14, 4 AM $ 0.0452
-0.58%
$ 4.72 million $ 87,133
Oct 14, 3 AM $ 0.0455
+0.00%
$ 4.75 million $ 87,551
Oct 13, 1 PM $ 0.0451
-0.13%
$ 4.71 million $ 75,775
Oct 13, 12 PM $ 0.0451
+1.47%
$ 4.71 million $ 74,442
Oct 13, 11 AM $ 0.0446
-3.00%
$ 4.66 million $ 72,645
Oct 13, 10 AM $ 0.0459
-0.02%
$ 4.8 million $ 73,036
Oct 13, 9 AM $ 0.0456
-0.84%
$ 4.77 million $ 72,696
Oct 13, 8 AM $ 0.046
-1.44%
$ 4.81 million $ 71,453
Oct 13, 7 AM $ 0.0468
-0.22%
$ 4.9 million $ 70,929
Oct 13, 5 AM $ 0.0465
+0.43%
$ 4.86 million $ 69,700
Oct 13, 4 AM $ 0.0462
+0.29%
$ 4.83 million $ 69,595
Oct 13, 3 AM $ 0.0461
+0.30%
$ 4.82 million $ 69,340
Oct 13, 1 AM $ 0.0459
+0.49%
$ 4.8 million $ 69,130
Oct 13, 12 AM $ 0.0457
+0.47%
$ 4.78 million $ 68,557
Oct 12, 11 PM $ 0.0455
-2.18%
$ 4.75 million $ 66,863
Oct 12, 10 PM $ 0.0465
+1.18%
$ 4.86 million $ 66,318
Oct 12, 9 PM $ 0.0459
-0.87%
$ 4.8 million $ 65,482
Oct 12, 8 PM $ 0.0464
-0.14%
$ 4.85 million $ 65,844
Oct 12, 7 PM $ 0.0464
-0.86%
$ 4.85 million $ 65,315
Oct 12, 6 PM $ 0.0468
-0.81%
$ 4.89 million $ 63,558
Oct 12, 5 PM $ 0.0472
-2.62%
$ 4.93 million $ 62,090
Oct 12, 4 PM $ 0.0485
-0.82%
$ 5.07 million $ 58,775
Oct 12, 3 PM $ 0.0489
+4.09%
$ 5.11 million $ 56,254
Oct 12, 2 PM $ 0.047
+1.36%
$ 4.92 million $ 52,880
Oct 12, 1 PM $ 0.0466
-0.18%
$ 4.88 million $ 51,982
Oct 12, 12 PM $ 0.0467
-0.26%
$ 4.88 million $ 51,721
Oct 12, 11 AM $ 0.0469
+0.58%
$ 4.9 million $ 51,938
Oct 12, 10 AM $ 0.0468
-0.02%
$ 4.89 million $ 51,895
Oct 12, 9 AM $ 0.0466
-0.64%
$ 4.86 million $ 51,929
Oct 12, 8 AM $ 0.0469
-0.43%
$ 4.92 million $ 51,156
Oct 12, 7 AM $ 0.047
-0.19%
$ 4.92 million $ 50,864