Alien Base Historical Data

ALB Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.047
-0.19%
$ 4.92 million $ 50,864
Oct 12, 6 AM $ 0.0471
+0.41%
$ 4.93 million $ 50,726
Oct 12, 4 AM $ 0.047
+1.05%
$ 4.91 million $ 50,071
Oct 12, 3 AM $ 0.0464
+0.68%
$ 4.85 million $ 49,401
Oct 12, 2 AM $ 0.0459
-0.02%
$ 4.8 million $ 48,437
Oct 12, 1 AM $ 0.0461
-0.21%
$ 4.82 million $ 47,821
Oct 12, 12 AM $ 0.0463
-0.30%
$ 4.84 million $ 47,872
Oct 11, 11 PM $ 0.0465
-0.52%
$ 4.86 million $ 47,874
Oct 11, 10 PM $ 0.0467
-0.10%
$ 4.88 million $ 46,869
Oct 11, 9 PM $ 0.0467
+0.32%
$ 4.88 million $ 46,087
Oct 11, 8 PM $ 0.0466
-0.88%
$ 4.87 million $ 45,081
Oct 11, 7 PM $ 0.0477
+0.17%
$ 4.98 million $ 45,591
Oct 11, 6 PM $ 0.0476
+0.29%
$ 4.97 million $ 45,635
Oct 11, 5 PM $ 0.0474
-0.09%
$ 4.96 million $ 44,989
Oct 11, 4 PM $ 0.0475
-0.28%
$ 4.97 million $ 44,828
Oct 11, 3 PM $ 0.0476
+0.92%
$ 4.98 million $ 43,867
Oct 11, 2 PM $ 0.0474
-0.12%
$ 4.96 million $ 43,341
Oct 11, 1 PM $ 0.0474
-0.17%
$ 4.96 million $ 43,247
Oct 11, 12 PM $ 0.0476
-0.77%
$ 4.97 million $ 43,150
Oct 11, 11 AM $ 0.0481
+0.00%
$ 5.03 million $ 6,134
Oct 10, 3 PM $ 0.0532
-1.65%
$ 5.56 million $ 60,044
Oct 10, 2 PM $ 0.0542
-0.36%
$ 5.67 million $ 60,637
Oct 10, 1 PM $ 0.0548
+0.35%
$ 5.73 million $ 59,811
Oct 10, 12 PM $ 0.0548
+0.23%
$ 5.73 million $ 59,005
Oct 10, 11 AM $ 0.0549
+0.25%
$ 5.74 million $ 58,727
Oct 10, 10 AM $ 0.0543
+0.00%
$ 5.68 million $ 58,313
Oct 10, 9 AM $ 0.0549
-0.06%
$ 5.74 million $ 58,253
Oct 10, 8 AM $ 0.0549
-0.46%
$ 5.74 million $ 57,663
Oct 10, 7 AM $ 0.0552
-0.50%
$ 5.77 million $ 57,436
Oct 10, 6 AM $ 0.0554
+0.11%
$ 5.79 million $ 57,897
Oct 10, 5 AM $ 0.0555
+0.36%
$ 5.8 million $ 57,794
Oct 10, 4 AM $ 0.0555
-1.11%
$ 5.8 million $ 57,753
Oct 10, 3 AM $ 0.056
+0.62%
$ 5.86 million $ 57,840
Oct 10, 2 AM $ 0.0556
+0.00%
$ 5.82 million $ 57,775
Oct 10, 1 AM $ 0.0559
+2.31%
$ 5.85 million $ 57,743
Oct 10, 12 AM $ 0.0546
-0.06%
$ 5.71 million $ 55,822
Oct 9, 11 PM $ 0.0547
+0.48%
$ 5.72 million $ 55,310
Oct 9, 10 PM $ 0.0544
-0.05%
$ 5.69 million $ 55,267
Oct 9, 9 PM $ 0.0545
-0.20%
$ 5.69 million $ 54,462
Oct 9, 8 PM $ 0.0542
+0.06%
$ 5.67 million $ 53,896
Oct 9, 7 PM $ 0.0538
-0.22%
$ 5.62 million $ 53,756
Oct 9, 6 PM $ 0.0541
+0.22%
$ 5.66 million $ 53,593
Oct 9, 5 PM $ 0.054
+0.02%
$ 5.64 million $ 53,483
Oct 9, 4 PM $ 0.0537
-0.42%
$ 5.62 million $ 52,324
Oct 9, 3 PM $ 0.0539
-0.68%
$ 5.64 million $ 52,007
Oct 9, 2 PM $ 0.0548
-0.10%
$ 5.72 million $ 52,610
Oct 9, 1 PM $ 0.0549
-0.33%
$ 5.74 million $ 52,626
Oct 9, 12 PM $ 0.0545
+0.48%
$ 5.69 million $ 52,739
Oct 9, 11 AM $ 0.0541
-0.05%
$ 5.66 million $ 51,953
Oct 9, 10 AM $ 0.0542
+0.19%
$ 5.66 million $ 51,841