Alien Base Historical Data

ALB Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0542
+0.19%
$ 5.66 million $ 51,841
Oct 9, 9 AM $ 0.0539
+0.00%
$ 5.64 million $ 52,398
Oct 9, 8 AM $ 0.0544
-3.89%
$ 5.69 million $ 52,318
Oct 9, 7 AM $ 0.0553
+0.15%
$ 5.78 million $ 52,486
Oct 9, 6 AM $ 0.0554
-0.18%
$ 5.8 million $ 52,575
Oct 9, 5 AM $ 0.0555
-0.27%
$ 5.8 million $ 52,608
Oct 9, 3 AM $ 0.0553
+0.76%
$ 5.78 million $ 52,242
Oct 9, 1 AM $ 0.056
-1.00%
$ 5.86 million $ 52,312
Oct 9, 12 AM $ 0.0567
-0.80%
$ 5.93 million $ 51,994
Oct 8, 11 PM $ 0.0572
+0.09%
$ 5.98 million $ 51,028
Oct 8, 10 PM $ 0.0569
+1.74%
$ 5.95 million $ 50,963
Oct 8, 9 PM $ 0.0559
+0.90%
$ 5.85 million $ 46,989
Oct 8, 8 PM $ 0.0554
-1.04%
$ 5.8 million $ 44,947
Oct 8, 7 PM $ 0.0561
-0.61%
$ 5.86 million $ 44,722
Oct 8, 6 PM $ 0.0563
+0.05%
$ 5.88 million $ 44,481
Oct 8, 5 PM $ 0.0562
+2.83%
$ 5.88 million $ 44,342
Oct 8, 4 PM $ 0.0544
-0.38%
$ 5.71 million $ 40,423
Oct 8, 3 PM $ 0.0543
-0.21%
$ 5.67 million $ 38,444
Oct 8, 2 PM $ 0.0544
-0.09%
$ 5.69 million $ 38,231
Oct 8, 1 PM $ 0.0544
-0.17%
$ 5.69 million $ 36,384
Oct 8, 12 PM $ 0.0545
-1.00%
$ 5.7 million $ 36,000
Oct 8, 11 AM $ 0.055
+0.65%
$ 5.75 million $ 35,509
Oct 8, 10 AM $ 0.0546
+1.19%
$ 5.7 million $ 34,097
Oct 8, 9 AM $ 0.054
-1.18%
$ 5.65 million $ 33,334
Oct 8, 8 AM $ 0.0546
+1.09%
$ 5.71 million $ 31,904
Oct 8, 7 AM $ 0.054
+0.00%
$ 5.65 million $ 30,419
Oct 8, 6 AM $ 0.054
+0.02%
$ 5.66 million $ 30,349
Oct 8, 5 AM $ 0.054
-0.66%
$ 5.64 million $ 29,951
Oct 8, 4 AM $ 0.054
+0.08%
$ 5.64 million $ 29,655
Oct 8, 3 AM $ 0.0539
-0.63%
$ 5.63 million $ 29,496
Oct 8, 2 AM $ 0.0544
+0.00%
$ 5.68 million $ 29,225
Oct 8, 1 AM $ 0.0549
+1.13%
$ 5.74 million $ 29,166
Oct 8, 12 AM $ 0.0543
+0.53%
$ 5.67 million $ 29,130
Oct 7, 11 PM $ 0.0541
-0.87%
$ 5.66 million $ 28,359
Oct 7, 10 PM $ 0.0545
-1.43%
$ 5.69 million $ 28,274
Oct 7, 8 PM $ 0.0553
+1.19%
$ 5.78 million $ 26,554
Oct 7, 7 PM $ 0.0546
+2.45%
$ 5.71 million $ 25,599
Oct 7, 6 PM $ 0.0538
-1.25%
$ 5.62 million $ 23,186
Oct 7, 5 PM $ 0.0546
-1.16%
$ 5.7 million $ 20,812
Oct 7, 4 PM $ 0.0552
-2.16%
$ 5.77 million $ 17,866
Oct 7, 3 PM $ 0.0565
-0.95%
$ 5.9 million $ 16,323
Oct 7, 2 PM $ 0.0571
-3.62%
$ 5.97 million $ 15,914
Oct 7, 1 PM $ 0.0598
+0.23%
$ 6.26 million $ 15,025
Oct 7, 12 PM $ 0.0594
-0.03%
$ 6.21 million $ 14,944
Oct 7, 11 AM $ 0.0591
-1.85%
$ 6.18 million $ 14,348
Oct 7, 10 AM $ 0.0603
+0.22%
$ 6.29 million $ 11,077
Oct 7, 9 AM $ 0.0602
-0.25%
$ 6.29 million $ 10,899
Download