Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.00683
+0.00%
$713,961 $950
Mar 3, 7 PM $0.00687
+0.00%
$718,244 $949
Mar 3, 6 PM $0.00688
+1.13%
$719,655 $914
Mar 3, 4 PM $0.00695
+2.72%
$726,657 $842
Mar 3, 3 PM $0.00677
+0.00%
$707,230 $693
Mar 3, 2 PM $0.00677
+0.00%
$707,243 $691
Mar 3, 7 AM $0.00586
+0.00%
$612,362 $275
Mar 3, 6 AM $0.00694
+0.00%
$725,236 $252
Mar 3, 5 AM $0.00692
-0.21%
$723,843 $250
Mar 3, 4 AM $0.00694
-0.25%
$725,041 $202
Mar 3, 3 AM $0.00689
+0.00%
$720,532 $2,126
Mar 3, 2 AM $0.00689
-1.76%
$720,629 $2,039
Mar 3, 1 AM $0.00708
+0.00%
$740,631 $2,036
Mar 2, 10 PM $0.00708
+0.02%
$739,812 $2,034
Mar 2, 9 PM $0.00708
+0.00%
$740,649 $2,012
Mar 2, 8 PM $0.00707
+0.08%
$738,612 $2,001
Mar 2, 7 PM $0.00706
-1.35%
$737,719 $1,978
Mar 2, 6 PM $0.00715
-5.05%
$747,963 $1,427
Mar 2, 5 PM $0.00755
+0.00%
$789,491 $1,405
Mar 2, 4 PM $0.00752
+2.57%
$786,639 $1,390
Mar 2, 3 PM $0.00733
+10.56%
$766,694 $630
Mar 2, 2 PM $0.00663
-0.97%
$693,144 $574
Mar 2, 12 PM $0.00674
-3.70%
$705,075 $240
Mar 2, 11 AM $0.00697
+0.47%
$728,490 $104
Mar 2, 5 AM $0.00706
-0.03%
$738,337 $79
Mar 2, 3 AM $0.00708
+0.88%
$740,213 $218
Mar 2, 2 AM $0.0071
-1.02%
$742,159 $1,962
Mar 1, 9 PM $0.00695
+0.00%
$726,975 $1,830
Mar 1, 8 PM $0.00713
+0.00%
$745,677 $1,837
Mar 1, 7 PM $0.00713
+1.68%
$745,678 $1,642
Mar 1, 6 PM $0.00706
+0.00%
$737,637 $1,462
Mar 1, 5 PM $0.00734
+0.00%
$767,015 $1,445
Mar 1, 4 PM $0.0073
+4.47%
$762,656 $1,448
Mar 1, 11 AM $0.00694
-0.80%
$725,775 $770
Mar 1, 8 AM $0.00695
+0.62%
$726,145 $743
Mar 1, 7 AM $0.0069
-0.58%
$720,900 $549
Mar 1, 6 AM $0.00695
-2.21%
$726,112 $539
Mar 1, 4 AM $0.00719
+0.02%
$751,790 $7,022
Mar 1, 2 AM $0.00715
+2.07%
$747,986 $7,059
Mar 1, 1 AM $0.00688
+0.32%
$719,245 $6,702
Download