Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00446
-0.44%
$ 466,041 $ 768
Jul 14, 4 PM $ 0.00448
-1.31%
$ 468,120 $ 644
Jul 14, 3 PM $ 0.00451
+0.26%
$ 471,271 $ 550
Jul 14, 2 PM $ 0.0045
+1.04%
$ 470,023 $ 643
Jul 14, 11 AM $ 0.00427
-0.58%
$ 445,927 $ 844
Jul 14, 10 AM $ 0.00427
+0.00%
$ 446,902 $ 815
Jul 14, 7 AM $ 0.00424
-0.02%
$ 443,363 $ 829
Jul 14, 5 AM $ 0.00421
+0.00%
$ 439,930 $ 755
Jul 14, 3 AM $ 0.00421
+0.00%
$ 439,758 $ 738
Jul 14, 1 AM $ 0.00424
+0.00%
$ 443,083 $ 707
Jul 14, 12 AM $ 0.00423
+0.00%
$ 441,757 $ 706
Jul 13, 11 PM $ 0.00423
+0.00%
$ 442,286 $ 690
Jul 13, 8 PM $ 0.00422
+0.00%
$ 440,765 $ 703
Jul 13, 6 PM $ 0.00419
+0.20%
$ 438,211 $ 692
Jul 13, 4 PM $ 0.00421
+0.00%
$ 440,532 $ 847
Jul 13, 3 PM $ 0.00424
+0.56%
$ 442,747 $ 1,432
Jul 13, 2 PM $ 0.0042
-1.16%
$ 438,781 $ 1,384
Jul 13, 1 PM $ 0.00423
-1.82%
$ 442,512 $ 1,258
Jul 13, 11 AM $ 0.00435
-0.09%
$ 454,401 $ 996
Jul 13, 10 AM $ 0.00437
+0.00%
$ 456,903 $ 956
Jul 13, 7 AM $ 0.00438
+0.00%
$ 458,220 $ 973
Jul 13, 6 AM $ 0.00437
-0.24%
$ 456,495 $ 1,382
Jul 13, 3 AM $ 0.00439
-0.13%
$ 458,456 $ 1,358
Jul 13, 12 AM $ 0.00451
-0.20%
$ 471,459 $ 1,506
Jul 12, 9 PM $ 0.00448
-0.21%
$ 468,782 $ 1,512
Jul 12, 7 PM $ 0.00451
+0.00%
$ 471,744 $ 1,511
Jul 12, 5 PM $ 0.00452
+0.00%
$ 472,237 $ 1,632
Jul 12, 4 PM $ 0.00447
+2.02%
$ 467,703 $ 1,550
Jul 12, 3 PM $ 0.00438
+1.36%
$ 458,372 $ 1,203
Jul 12, 8 AM $ 0.00431
+0.00%
$ 450,607 $ 872
Jul 12, 7 AM $ 0.00431
+0.00%
$ 450,313 $ 553
Jul 12, 3 AM $ 0.00443
+0.55%
$ 463,422 $ 691
Jul 12, 1 AM $ 0.00437
+0.00%
$ 456,899 $ 602
Jul 11, 10 PM $ 0.00439
-0.07%
$ 459,373 $ 660
Jul 11, 8 PM $ 0.00444
-0.09%
$ 463,965 $ 647
Jul 11, 7 PM $ 0.00444
+0.00%
$ 464,422 $ 515
Jul 11, 5 PM $ 0.00454
+0.00%
$ 474,968 $ 599
Jul 11, 4 PM $ 0.00453
+0.00%
$ 473,274 $ 825
Jul 11, 12 PM $ 0.00449
+0.00%
$ 469,377 $ 1,751
Jul 11, 11 AM $ 0.0045
+0.00%
$ 470,111 $ 1,742
Jul 11, 9 AM $ 0.0045
+0.04%
$ 470,568 $ 2,071
Jul 11, 8 AM $ 0.00451
+0.00%
$ 471,049 $ 2,047
Jul 11, 7 AM $ 0.00449
+0.19%
$ 469,785 $ 2,098
Jul 11, 6 AM $ 0.00453
-0.01%
$ 473,955 $ 2,084
Jul 11, 5 AM $ 0.00453
-0.29%
$ 473,503 $ 1,994
Jul 11, 3 AM $ 0.00459
-3.50%
$ 480,304 $ 1,976
Jul 11, 2 AM $ 0.00465
+0.00%
$ 485,938 $ 1,994
Jul 11, 12 AM $ 0.00458
-0.20%
$ 478,599 $ 1,993
Jul 10, 11 PM $ 0.00458
+0.00%
$ 478,429 $ 2,009
Jul 10, 9 PM $ 0.00457
+0.00%
$ 478,027 $ 2,110