Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0101
-2.11%
$ 1.06 million $ 3,468
Mar 25, 6 AM $ 0.0103
+0.90%
$ 1.07 million $ 2,795
Mar 25, 5 AM $ 0.0102
+0.00%
$ 1.06 million $ 2,474
Mar 25, 3 AM $ 0.01
+0.00%
$ 1.05 million $ 2,660
Mar 25, 2 AM $ 0.01
-0.67%
$ 1.05 million $ 2,659
Mar 25, 1 AM $ 0.0101
+0.52%
$ 1.06 million $ 3,685
Mar 24, 10 PM $ 0.00996
+0.00%
$ 1.04 million $ 3,431
Mar 24, 9 PM $ 0.00992
-0.22%
$ 1.04 million $ 3,467
Mar 24, 8 PM $ 0.00993
+1.30%
$ 1.04 million $ 3,466
Mar 24, 7 PM $ 0.00984
+0.98%
$ 1.03 million $ 3,352
Mar 24, 6 PM $ 0.00976
+0.74%
$ 1.02 million $ 3,142
Mar 24, 5 PM $ 0.00969
+0.00%
$ 1.01 million $ 3,101
Mar 24, 4 PM $ 0.00984
-1.51%
$ 1.03 million $ 2,873
Mar 24, 3 PM $ 0.00998
+0.08%
$ 1.04 million $ 3,027
Mar 24, 2 PM $ 0.00995
-0.43%
$ 1.04 million $ 3,107
Mar 24, 12 PM $ 0.0101
-0.88%
$ 1.06 million $ 3,603
Mar 24, 11 AM $ 0.0101
-0.28%
$ 1.06 million $ 3,692
Mar 24, 10 AM $ 0.0102
-0.02%
$ 1.06 million $ 4,658
Mar 24, 9 AM $ 0.0102
+0.60%
$ 1.06 million $ 4,497
Mar 24, 8 AM $ 0.0101
+0.06%
$ 1.06 million $ 4,142
Mar 24, 7 AM $ 0.0101
+0.48%
$ 1.06 million $ 4,120
Mar 24, 6 AM $ 0.0101
+0.25%
$ 1.05 million $ 4,064
Mar 24, 5 AM $ 0.01
-0.14%
$ 1.05 million $ 4,024
Mar 24, 3 AM $ 0.01
+0.86%
$ 1.05 million $ 3,666
Mar 24, 2 AM $ 0.01
-2.17%
$ 1.05 million $ 3,518
Mar 24, 1 AM $ 0.0102
-0.44%
$ 1.07 million $ 2,593
Mar 24, 12 AM $ 0.0103
+0.00%
$ 1.07 million $ 2,736
Mar 23, 11 PM $ 0.0103
-0.21%
$ 1.07 million $ 2,730
Mar 23, 10 PM $ 0.0103
-0.65%
$ 1.08 million $ 2,716
Mar 23, 9 PM $ 0.0104
-0.12%
$ 1.08 million $ 3,312
Mar 23, 8 PM $ 0.0104
+0.21%
$ 1.09 million $ 3,321
Mar 23, 7 PM $ 0.0104
+0.02%
$ 1.09 million $ 3,373
Mar 23, 6 PM $ 0.0104
+0.30%
$ 1.09 million $ 4,313
Mar 23, 5 PM $ 0.0104
+0.39%
$ 1.08 million $ 5,015
Mar 23, 4 PM $ 0.0103
-1.77%
$ 1.08 million $ 4,911
Mar 23, 3 PM $ 0.0105
+0.00%
$ 1.1 million $ 4,710
Mar 23, 2 PM $ 0.0106
+1.65%
$ 1.1 million $ 4,733
Mar 23, 1 PM $ 0.0104
+2.83%
$ 1.09 million $ 4,760
Mar 23, 12 PM $ 0.0101
-2.29%
$ 1.06 million $ 4,499
Mar 23, 11 AM $ 0.0103
+8.98%
$ 1.08 million $ 4,306
Mar 23, 10 AM $ 0.00948
+0.18%
$ 991,283 $ 3,187
Mar 23, 9 AM $ 0.00943
-1.14%
$ 986,318 $ 3,217
Mar 23, 3 AM $ 0.00958
+0.00%
$ 1 million $ 3,433
Mar 23, 12 AM $ 0.00951
+0.00%
$ 994,688 $ 3,285
Mar 22, 10 PM $ 0.00962
+1.88%
$ 1.01 million $ 3,530
Mar 22, 8 PM $ 0.0096
+0.28%
$ 1 million $ 3,038
Mar 22, 7 PM $ 0.00957
-2.01%
$ 1 million $ 3,062
Mar 22, 6 PM $ 0.00977
-3.43%
$ 1.02 million $ 2,264
Mar 22, 5 PM $ 0.0101
-0.20%
$ 1.06 million $ 1,589
Mar 22, 3 PM $ 0.0102
+0.00%
$ 1.06 million $ 1,674