Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00824
+1.56%
$ 861,360 $ 4,787
May 4, 11 AM $ 0.00812
-0.04%
$ 848,747 $ 4,511
May 4, 2 AM $ 0.00832
+2.01%
$ 869,801 $ 4,749
May 3, 11 PM $ 0.0082
+0.00%
$ 857,561 $ 4,748
May 3, 7 PM $ 0.0082
-0.02%
$ 856,801 $ 4,873
May 3, 6 PM $ 0.0082
+0.03%
$ 857,368 $ 4,875
May 3, 5 PM $ 0.0082
+0.18%
$ 857,332 $ 4,875
May 3, 3 PM $ 0.00829
+4.62%
$ 866,302 $ 4,971
May 3, 11 AM $ 0.00787
-1.33%
$ 823,227 $ 1,325
May 2, 11 PM $ 0.00796
+0.00%
$ 831,736 $ 962
May 2, 7 PM $ 0.00776
+0.00%
$ 810,736 $ 804
May 2, 4 PM $ 0.00776
+0.00%
$ 810,735 $ 672
May 2, 2 PM $ 0.00773
+0.00%
$ 808,566 $ 663
May 2, 12 PM $ 0.00791
-0.11%
$ 827,370 $ 336
May 2, 5 AM $ 0.00697
+0.00%
$ 728,803 $ 413
May 2, 4 AM $ 0.00762
+0.00%
$ 796,786 $ 1
May 2, 12 AM $ 0.00792
+0.00%
$ 828,462 $ 1,167
May 1, 6 PM $ 0.00792
+0.18%
$ 828,462 $ 1,177
May 1, 2 PM $ 0.00796
+0.37%
$ 832,239 $ 1,183
May 1, 1 PM $ 0.0079
+0.00%
$ 825,528 $ 1,165
May 1, 12 PM $ 0.0079
+0.44%
$ 826,169 $ 1,878
May 1, 8 AM $ 0.0086
+0.00%
$ 899,335 $ 2,677
May 1, 5 AM $ 0.00788
+0.52%
$ 823,317 $ 2,644
May 1, 4 AM $ 0.00784
+0.00%
$ 819,098 $ 2,748
May 1, 2 AM $ 0.00774
+0.00%
$ 809,144 $ 2,694
Apr 30, 11 PM $ 0.00768
-0.01%
$ 803,141 $ 2,824
Apr 30, 9 PM $ 0.0077
+2.74%
$ 804,642 $ 2,379
Apr 30, 8 PM $ 0.00749
+0.00%
$ 783,219 $ 2,153
Apr 30, 6 PM $ 0.00758
+0.00%
$ 792,706 $ 2,287
Apr 30, 5 PM $ 0.00761
-0.38%
$ 795,802 $ 3,071
Apr 30, 4 PM $ 0.00764
-0.67%
$ 798,819 $ 3,005
Apr 30, 3 PM $ 0.00768
-0.05%
$ 803,243 $ 3,006
Apr 30, 2 PM $ 0.00768
+0.12%
$ 803,365 $ 2,985
Apr 30, 1 PM $ 0.00763
+1.11%
$ 797,788 $ 2,520
Apr 30, 11 AM $ 0.00748
+0.00%
$ 782,114 $ 2,281
Apr 30, 10 AM $ 0.00741
-1.45%
$ 775,162 $ 2,156
Apr 30, 9 AM $ 0.0075
+0.06%
$ 783,740 $ 1,666
Apr 30, 5 AM $ 0.00753
-0.75%
$ 786,728 $ 1,819
Apr 30, 4 AM $ 0.00758
+0.00%
$ 792,677 $ 2,036
Apr 30, 12 AM $ 0.00763
+0.80%
$ 797,926 $ 2,909
Apr 29, 7 PM $ 0.00746
+0.00%
$ 779,525 $ 3,450
Apr 29, 6 PM $ 0.00746
-0.96%
$ 779,527 $ 3,376
Apr 29, 5 PM $ 0.00753
-3.60%
$ 786,894 $ 3,423
Apr 29, 4 PM $ 0.00781
+0.00%
$ 816,523 $ 2,686
Apr 29, 2 PM $ 0.00777
+0.00%
$ 812,165 $ 2,684
Apr 29, 1 PM $ 0.0078
+0.00%
$ 814,960 $ 2,741
Apr 29, 12 PM $ 0.00786
+0.00%
$ 821,442 $ 2,814
Apr 29, 8 AM $ 0.00787
-2.00%
$ 822,461 $ 2,764
Apr 29, 4 AM $ 0.00808
+5.06%
$ 844,748 $ 3,453
Apr 29, 2 AM $ 0.00769
+0.00%
$ 804,067 $ 3,563