Alien Base Historical Data

ALB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0101
-0.20%
$ 1.06 million $ 1,589
Mar 22, 3 PM $ 0.0102
+0.00%
$ 1.06 million $ 1,674
Mar 22, 2 PM $ 0.0102
-0.91%
$ 1.06 million $ 1,850
Mar 22, 1 PM $ 0.0102
-0.20%
$ 1.07 million $ 2,104
Mar 22, 12 PM $ 0.0103
+0.40%
$ 1.07 million $ 3,011
Mar 22, 11 AM $ 0.0102
-0.47%
$ 1.07 million $ 3,012
Mar 22, 10 AM $ 0.0103
+0.00%
$ 1.08 million $ 3,078
Mar 22, 9 AM $ 0.0105
+1.87%
$ 1.1 million $ 3,064
Mar 22, 8 AM $ 0.0105
+0.00%
$ 1.1 million $ 2,873
Mar 22, 7 AM $ 0.0105
-0.38%
$ 1.1 million $ 3,153
Mar 22, 6 AM $ 0.0106
-0.25%
$ 1.11 million $ 3,375
Mar 22, 5 AM $ 0.0106
-0.28%
$ 1.11 million $ 3,415
Mar 22, 4 AM $ 0.0106
+0.10%
$ 1.11 million $ 3,490
Mar 22, 3 AM $ 0.0107
+0.48%
$ 1.11 million $ 3,458
Mar 22, 2 AM $ 0.0106
+0.04%
$ 1.11 million $ 3,566
Mar 22, 1 AM $ 0.0105
+0.00%
$ 1.1 million $ 3,611
Mar 22, 12 AM $ 0.0105
-1.74%
$ 1.1 million $ 3,610
Mar 21, 8 PM $ 0.0108
+0.44%
$ 1.12 million $ 4,552
Mar 21, 7 PM $ 0.0107
-0.08%
$ 1.12 million $ 4,567
Mar 21, 6 PM $ 0.0107
+0.37%
$ 1.12 million $ 4,551
Mar 21, 4 PM $ 0.0107
+0.00%
$ 1.12 million $ 5,540
Mar 21, 3 PM $ 0.0107
+0.69%
$ 1.12 million $ 5,456
Mar 21, 2 PM $ 0.0107
+0.04%
$ 1.12 million $ 8,177
Mar 21, 1 PM $ 0.0107
+2.43%
$ 1.12 million $ 8,042
Mar 21, 12 PM $ 0.0105
+0.02%
$ 1.09 million $ 6,871
Mar 21, 11 AM $ 0.0105
-0.13%
$ 1.09 million $ 6,829
Mar 21, 10 AM $ 0.0105
-0.34%
$ 1.1 million $ 7,008
Mar 21, 9 AM $ 0.0105
-0.03%
$ 1.1 million $ 7,650
Mar 21, 8 AM $ 0.0105
+0.65%
$ 1.1 million $ 7,626
Mar 21, 7 AM $ 0.0104
+0.02%
$ 1.08 million $ 7,331
Mar 21, 6 AM $ 0.0104
-0.04%
$ 1.08 million $ 7,308
Mar 21, 5 AM $ 0.0104
-0.35%
$ 1.09 million $ 7,281
Mar 21, 3 AM $ 0.0104
+0.79%
$ 1.09 million $ 7,170
Mar 21, 12 AM $ 0.0103
+2.58%
$ 1.07 million $ 6,964
Mar 20, 9 PM $ 0.0101
-0.52%
$ 1.06 million $ 7,778
Mar 20, 6 PM $ 0.0101
+1.67%
$ 1.06 million $ 8,475
Mar 20, 5 PM $ 0.00993
-2.74%
$ 1.04 million $ 8,856
Mar 20, 4 PM $ 0.0102
+0.81%
$ 1.07 million $ 8,766
Mar 20, 3 PM $ 0.01
-8.69%
$ 1.05 million $ 8,087
Mar 20, 2 PM $ 0.0111
+0.00%
$ 1.16 million $ 5,591
Mar 20, 11 AM $ 0.0111
+0.00%
$ 1.16 million $ 8,793
Mar 20, 10 AM $ 0.011
-2.75%
$ 1.15 million $ 8,298
Mar 20, 9 AM $ 0.0113
+0.00%
$ 1.18 million $ 8,240
Mar 20, 8 AM $ 0.0113
+0.73%
$ 1.18 million $ 8,265
Mar 20, 7 AM $ 0.0111
-0.23%
$ 1.17 million $ 8,965
Mar 20, 6 AM $ 0.0112
-0.28%
$ 1.17 million $ 11,377
Mar 20, 5 AM $ 0.0112
-0.47%
$ 1.17 million $ 11,455
Mar 20, 4 AM $ 0.0113
-0.02%
$ 1.18 million $ 11,362
Mar 20, 3 AM $ 0.0113
+0.00%
$ 1.18 million $ 11,760
Mar 20, 2 AM $ 0.0113
-0.61%
$ 1.18 million $ 11,755