Alien Base Historical Data

ALB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00457
+0.00%
$ 478,027 $ 2,110
Jul 10, 7 PM $ 0.00459
-0.26%
$ 479,786 $ 2,119
Jul 10, 6 PM $ 0.00464
+0.00%
$ 485,149 $ 1,982
Jul 10, 5 PM $ 0.00465
-0.56%
$ 485,670 $ 1,973
Jul 10, 4 PM $ 0.00473
+2.00%
$ 494,099 $ 1,838
Jul 10, 2 PM $ 0.00464
-2.50%
$ 484,831 $ 2,007
Jul 10, 1 PM $ 0.00476
-0.74%
$ 497,298 $ 1,834
Jul 10, 12 PM $ 0.0048
-0.08%
$ 501,291 $ 1,584
Jul 10, 11 AM $ 0.0048
+0.00%
$ 501,709 $ 1,508
Jul 10, 10 AM $ 0.00478
-0.08%
$ 499,295 $ 1,488
Jul 10, 9 AM $ 0.00476
+2.13%
$ 497,351 $ 1,257
Jul 10, 8 AM $ 0.00465
+0.24%
$ 485,703 $ 1,284
Jul 10, 7 AM $ 0.00463
+0.13%
$ 484,313 $ 1,306
Jul 10, 6 AM $ 0.0046
+0.00%
$ 481,049 $ 1,268
Jul 10, 5 AM $ 0.00461
-0.02%
$ 482,417 $ 1,413
Jul 10, 2 AM $ 0.00463
+0.56%
$ 484,043 $ 1,580
Jul 10, 1 AM $ 0.00458
+0.90%
$ 478,913 $ 1,609
Jul 10, 12 AM $ 0.00456
-0.50%
$ 476,552 $ 1,807
Jul 9, 11 PM $ 0.00459
+0.00%
$ 479,618 $ 1,777
Jul 9, 10 PM $ 0.0046
+0.00%
$ 480,748 $ 1,801
Jul 9, 9 PM $ 0.0046
-1.35%
$ 480,869 $ 1,882
Jul 9, 7 PM $ 0.00467
+0.00%
$ 487,938 $ 1,997
Jul 9, 6 PM $ 0.00468
+0.00%
$ 489,507 $ 2,002
Jul 9, 5 PM $ 0.00466
-0.03%
$ 486,858 $ 1,992
Jul 9, 4 PM $ 0.00469
+0.63%
$ 489,858 $ 1,983
Jul 9, 3 PM $ 0.00474
-2.90%
$ 495,574 $ 1,364
Jul 9, 2 PM $ 0.00488
+0.00%
$ 510,370 $ 1,522
Jul 9, 11 AM $ 0.00489
+0.00%
$ 510,778 $ 1,917
Jul 9, 10 AM $ 0.00489
-0.42%
$ 511,577 $ 1,920
Jul 9, 9 AM $ 0.00491
+0.52%
$ 513,505 $ 1,980
Jul 9, 8 AM $ 0.0049
+0.00%
$ 512,137 $ 2,100
Jul 9, 7 AM $ 0.00486
+0.00%
$ 508,313 $ 2,074
Jul 9, 6 AM $ 0.00486
+1.22%
$ 507,805 $ 2,087
Jul 9, 5 AM $ 0.00479
+0.00%
$ 501,258 $ 1,931
Jul 9, 2 AM $ 0.0049
+0.00%
$ 512,206 $ 2,027
Jul 9, 1 AM $ 0.00494
-0.30%
$ 516,076 $ 2,137
Jul 9, 12 AM $ 0.00485
+0.00%
$ 507,377 $ 2,795
Jul 8, 11 PM $ 0.00487
+0.03%
$ 508,636 $ 2,799
Jul 8, 10 PM $ 0.00487
+0.13%
$ 509,400 $ 3,048
Jul 8, 9 PM $ 0.00487
+1.58%
$ 508,711 $ 3,741
Jul 8, 8 PM $ 0.00487
+0.00%
$ 508,669 $ 3,848
Jul 8, 7 PM $ 0.00488
+0.00%
$ 510,332 $ 3,829
Jul 8, 6 PM $ 0.00489
+0.00%
$ 511,225 $ 3,817
Jul 8, 5 PM $ 0.00489
-0.84%
$ 511,695 $ 3,735
Jul 8, 2 PM $ 0.00494
-2.10%
$ 516,120 $ 3,630
Jul 8, 1 PM $ 0.0051
+0.00%
$ 532,753 $ 3,486
Jul 8, 12 PM $ 0.00515
-0.11%
$ 538,571 $ 3,488
Jul 8, 11 AM $ 0.00514
+0.00%
$ 537,107 $ 3,241
Jul 8, 10 AM $ 0.00523
+0.01%
$ 546,582 $ 3,209
Jul 8, 9 AM $ 0.00524
+0.35%
$ 547,289 $ 3,191