Alien Base Historical Data

ALB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00769
+0.00%
$ 804,358 $ 3,564
Apr 29, 12 AM $ 0.0077
-0.39%
$ 805,105 $ 3,564
Apr 28, 11 PM $ 0.00783
-0.48%
$ 818,876 $ 3,255
Apr 28, 10 PM $ 0.00787
-0.19%
$ 822,850 $ 3,175
Apr 28, 9 PM $ 0.00789
-0.10%
$ 824,450 $ 3,171
Apr 28, 7 PM $ 0.00796
+0.00%
$ 831,755 $ 3,111
Apr 28, 6 PM $ 0.00796
-0.31%
$ 831,755 $ 3,283
Apr 28, 5 PM $ 0.00797
+0.22%
$ 832,965 $ 3,213
Apr 28, 2 PM $ 0.00796
-0.56%
$ 831,774 $ 3,359
Apr 28, 1 PM $ 0.008
-0.93%
$ 835,977 $ 3,271
Apr 28, 12 PM $ 0.00806
+0.00%
$ 843,048 $ 3,163
Apr 28, 8 AM $ 0.00809
+0.00%
$ 845,269 $ 3,289
Apr 28, 7 AM $ 0.00811
-0.56%
$ 847,375 $ 3,253
Apr 28, 6 AM $ 0.00816
-0.03%
$ 853,376 $ 3,231
Apr 28, 5 AM $ 0.00817
+2.03%
$ 854,296 $ 3,184
Apr 28, 2 AM $ 0.00805
+1.01%
$ 841,502 $ 2,903
Apr 28, 1 AM $ 0.00796
+1.32%
$ 832,279 $ 2,579
Apr 28, 12 AM $ 0.00783
+0.00%
$ 818,558 $ 1,562
Apr 27, 10 PM $ 0.00798
+0.12%
$ 834,466 $ 1,569
Apr 27, 8 PM $ 0.008
+0.00%
$ 835,864 $ 1,634
Apr 27, 7 PM $ 0.00794
-0.17%
$ 829,721 $ 1,739
Apr 27, 4 PM $ 0.00795
-1.03%
$ 831,310 $ 1,853
Apr 27, 3 PM $ 0.00805
+0.13%
$ 841,272 $ 1,777
Apr 27, 2 PM $ 0.00805
+0.00%
$ 841,082 $ 1,778
Apr 27, 11 AM $ 0.00807
+0.02%
$ 844,045 $ 1,932
Apr 27, 10 AM $ 0.00809
-0.41%
$ 845,802 $ 1,932
Apr 27, 9 AM $ 0.00812
+0.00%
$ 848,637 $ 1,891
Apr 27, 5 AM $ 0.00819
-3.91%
$ 856,340 $ 1,943
Apr 27, 3 AM $ 0.00853
+1.32%
$ 891,228 $ 1,956
Apr 27, 2 AM $ 0.00841
+0.00%
$ 879,549 $ 1,254
Apr 26, 10 PM $ 0.00854
+0.43%
$ 892,303 $ 1,435
Apr 26, 8 PM $ 0.00854
-0.23%
$ 892,586 $ 1,528
Apr 26, 7 PM $ 0.00847
+0.57%
$ 885,484 $ 1,361
Apr 26, 6 PM $ 0.00835
+0.00%
$ 873,093 $ 1,308
Apr 26, 4 PM $ 0.00835
+0.00%
$ 872,972 $ 1,209
Apr 26, 2 PM $ 0.00831
+0.00%
$ 868,337 $ 1,519
Apr 26, 1 PM $ 0.00831
+0.65%
$ 868,360 $ 1,518
Apr 26, 11 AM $ 0.00811
+0.00%
$ 847,723 $ 1,385
Apr 26, 10 AM $ 0.00811
+0.00%
$ 847,806 $ 1,502
Apr 26, 9 AM $ 0.00819
+0.00%
$ 855,856 $ 1,502
Apr 26, 8 AM $ 0.00821
+0.00%
$ 858,004 $ 1,503
Apr 26, 6 AM $ 0.00818
+0.00%
$ 854,693 $ 2,645
Apr 26, 5 AM $ 0.00815
+0.50%
$ 852,473 $ 2,599
Apr 26, 4 AM $ 0.00813
+0.09%
$ 850,047 $ 2,526
Apr 26, 1 AM $ 0.00821
+0.18%
$ 858,375 $ 2,472
Apr 26, 12 AM $ 0.00822
-1.55%
$ 859,782 $ 2,340
Apr 25, 11 PM $ 0.00822
-0.12%
$ 859,735 $ 2,415
Apr 25, 10 PM $ 0.00822
-0.19%
$ 859,309 $ 2,385
Apr 25, 2 PM $ 0.0084
+1.46%
$ 877,922 $ 2,337
Apr 25, 1 PM $ 0.00823
+0.00%
$ 860,261 $ 1,940