Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00838
+0.00%
$ 876,107 $ 2,138
Apr 25, 10 AM $ 0.00828
-0.48%
$ 865,184 $ 3,039
Apr 25, 9 AM $ 0.00833
+0.00%
$ 870,918 $ 2,918
Apr 25, 8 AM $ 0.00835
-0.26%
$ 872,464 $ 2,918
Apr 25, 6 AM $ 0.0082
+0.00%
$ 857,740 $ 1,749
Apr 25, 4 AM $ 0.00823
+0.00%
$ 860,600 $ 2,056
Apr 25, 2 AM $ 0.00827
+0.00%
$ 864,297 $ 2,075
Apr 25, 12 AM $ 0.00828
-0.26%
$ 866,062 $ 2,482
Apr 24, 9 PM $ 0.00832
-0.10%
$ 870,049 $ 2,403
Apr 24, 7 PM $ 0.00836
+0.00%
$ 873,500 $ 2,466
Apr 24, 6 PM $ 0.00837
+0.08%
$ 874,993 $ 2,434
Apr 24, 5 PM $ 0.00837
-0.96%
$ 874,645 $ 2,431
Apr 24, 1 PM $ 0.00845
+0.96%
$ 882,858 $ 2,425
Apr 24, 12 PM $ 0.00836
+0.07%
$ 874,470 $ 2,252
Apr 24, 11 AM $ 0.00836
+0.00%
$ 873,663 $ 2,241
Apr 24, 8 AM $ 0.00848
+0.07%
$ 886,698 $ 1,523
Apr 24, 5 AM $ 0.0085
-0.93%
$ 888,196 $ 1,551
Apr 24, 3 AM $ 0.00861
+0.00%
$ 900,139 $ 1,207
Apr 24, 2 AM $ 0.00861
+0.00%
$ 900,130 $ 1,780
Apr 24, 1 AM $ 0.00863
-0.76%
$ 902,457 $ 1,773
Apr 24, 12 AM $ 0.00862
-0.68%
$ 900,728 $ 1,553
Apr 23, 9 PM $ 0.00868
+0.00%
$ 907,325 $ 1,419
Apr 23, 8 PM $ 0.00864
+0.00%
$ 902,728 $ 1,424
Apr 23, 7 PM $ 0.00864
+0.94%
$ 902,775 $ 1,276
Apr 23, 6 PM $ 0.00845
+0.00%
$ 883,737 $ 1,287
Apr 23, 4 PM $ 0.00864
+0.00%
$ 903,390 $ 2,503
Apr 23, 3 PM $ 0.00861
+0.00%
$ 900,098 $ 2,704
Apr 23, 2 PM $ 0.00861
+0.04%
$ 900,095 $ 2,730
Apr 23, 11 AM $ 0.00852
+0.17%
$ 890,162 $ 3,069
Apr 23, 10 AM $ 0.00854
-0.87%
$ 892,933 $ 2,969
Apr 23, 9 AM $ 0.00862
-0.20%
$ 900,797 $ 2,918
Apr 23, 8 AM $ 0.00873
-0.51%
$ 912,855 $ 3,288
Apr 23, 7 AM $ 0.00878
-0.25%
$ 917,511 $ 3,316
Apr 23, 6 AM $ 0.0088
-0.13%
$ 919,785 $ 3,283
Apr 23, 3 AM $ 0.00876
-0.64%
$ 916,286 $ 3,402
Apr 23, 2 AM $ 0.00885
-2.02%
$ 925,133 $ 3,778
Apr 23, 1 AM $ 0.00905
-0.44%
$ 945,851 $ 3,277
Apr 22, 9 PM $ 0.00916
+0.02%
$ 957,789 $ 3,416
Apr 22, 8 PM $ 0.00916
+0.00%
$ 957,797 $ 3,407
Apr 22, 6 PM $ 0.00918
+0.17%
$ 959,444 $ 3,746
Apr 22, 5 PM $ 0.00916
+1.96%
$ 957,761 $ 3,698
Apr 22, 4 PM $ 0.00899
+3.58%
$ 939,304 $ 3,346
Apr 22, 3 PM $ 0.00876
-0.39%
$ 916,137 $ 2,486
Apr 22, 2 PM $ 0.00888
+0.53%
$ 927,811 $ 2,418
Apr 22, 1 PM $ 0.00873
+0.00%
$ 912,281 $ 2,171
Apr 22, 10 AM $ 0.00874
-0.21%
$ 913,949 $ 2,041
Apr 22, 9 AM $ 0.00877
+0.96%
$ 916,447 $ 2,016
Apr 22, 8 AM $ 0.00868
-1.44%
$ 907,717 $ 1,701
Apr 22, 7 AM $ 0.00886
+0.00%
$ 926,448 $ 1,667
Apr 22, 6 AM $ 0.00883
+0.00%
$ 922,770 $ 1,688