Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0113
-0.61%
$ 1.18 million $ 11,755
Mar 20, 1 AM $ 0.0114
+1.15%
$ 1.19 million $ 11,923
Mar 20, 12 AM $ 0.0113
+1.84%
$ 1.18 million $ 11,775
Mar 19, 11 PM $ 0.011
+0.02%
$ 1.15 million $ 10,907
Mar 19, 10 PM $ 0.0114
+0.61%
$ 1.19 million $ 10,246
Mar 19, 9 PM $ 0.0113
+0.07%
$ 1.18 million $ 10,418
Mar 19, 8 PM $ 0.0113
+0.00%
$ 1.18 million $ 11,154
Mar 19, 7 PM $ 0.0113
+3.71%
$ 1.18 million $ 11,846
Mar 19, 6 PM $ 0.0109
-0.21%
$ 1.14 million $ 11,423
Mar 19, 5 PM $ 0.011
+1.74%
$ 1.15 million $ 10,959
Mar 19, 4 PM $ 0.0108
-0.15%
$ 1.13 million $ 10,817
Mar 19, 3 PM $ 0.0108
-0.45%
$ 1.13 million $ 10,930
Mar 19, 2 PM $ 0.0109
-1.04%
$ 1.14 million $ 11,765
Mar 19, 1 PM $ 0.011
+1.49%
$ 1.15 million $ 12,401
Mar 19, 12 PM $ 0.0109
-2.60%
$ 1.14 million $ 11,738
Mar 19, 11 AM $ 0.0112
-0.03%
$ 1.17 million $ 11,603
Mar 19, 9 AM $ 0.0111
-0.05%
$ 1.17 million $ 11,986
Mar 19, 8 AM $ 0.0111
-0.68%
$ 1.17 million $ 11,887
Mar 19, 7 AM $ 0.0112
-8.43%
$ 1.17 million $ 10,999
Mar 19, 6 AM $ 0.0123
+0.03%
$ 1.29 million $ 8,461
Mar 19, 5 AM $ 0.0123
+0.00%
$ 1.28 million $ 8,961
Mar 19, 4 AM $ 0.0125
+0.00%
$ 1.31 million $ 9,103
Mar 19, 3 AM $ 0.0125
+2.16%
$ 1.31 million $ 9,105
Mar 19, 2 AM $ 0.0123
+0.23%
$ 1.29 million $ 8,696
Mar 19, 1 AM $ 0.0123
-0.03%
$ 1.28 million $ 9,034
Mar 19, 12 AM $ 0.0123
-0.54%
$ 1.28 million $ 8,976
Mar 18, 11 PM $ 0.0123
+0.08%
$ 1.29 million $ 9,027
Mar 18, 10 PM $ 0.0123
-0.79%
$ 1.29 million $ 9,001
Mar 18, 9 PM $ 0.0124
+1.54%
$ 1.3 million $ 9,678
Mar 18, 8 PM $ 0.0122
+5.20%
$ 1.28 million $ 8,995
Mar 18, 7 PM $ 0.0117
+0.00%
$ 1.22 million $ 7,938
Mar 18, 6 PM $ 0.0118
+0.33%
$ 1.24 million $ 7,937
Mar 18, 5 PM $ 0.0118
+3.92%
$ 1.23 million $ 7,925
Mar 18, 4 PM $ 0.0113
-0.75%
$ 1.18 million $ 7,419
Mar 18, 3 PM $ 0.0114
+1.71%
$ 1.19 million $ 7,340
Mar 18, 2 PM $ 0.0112
-3.24%
$ 1.17 million $ 6,892
Mar 18, 12 PM $ 0.0118
+1.48%
$ 1.24 million $ 6,640
Mar 18, 11 AM $ 0.0117
-3.80%
$ 1.22 million $ 5,010
Mar 18, 6 AM $ 0.0122
-2.44%
$ 1.28 million $ 7,454
Mar 18, 5 AM $ 0.0126
-0.19%
$ 1.31 million $ 8,012
Mar 18, 4 AM $ 0.0126
-0.57%
$ 1.32 million $ 8,017
Mar 18, 3 AM $ 0.0127
+0.97%
$ 1.33 million $ 10,210
Mar 18, 2 AM $ 0.0126
+1.60%
$ 1.32 million $ 12,335
Mar 18, 1 AM $ 0.0124
+0.73%
$ 1.3 million $ 11,838
Mar 18, 12 AM $ 0.0123
-0.27%
$ 1.29 million $ 11,858
Mar 17, 11 PM $ 0.0124
+0.57%
$ 1.3 million $ 11,982
Mar 17, 10 PM $ 0.0124
+1.89%
$ 1.29 million $ 12,245
Mar 17, 9 PM $ 0.0121
+2.85%
$ 1.27 million $ 11,168
Mar 17, 8 PM $ 0.0118
-0.18%
$ 1.23 million $ 11,129
Mar 17, 7 PM $ 0.0119
-0.41%
$ 1.24 million $ 11,231