Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00524
+0.35%
$ 547,289 $ 3,191
Jul 8, 8 AM $ 0.00524
+1.21%
$ 548,132 $ 3,184
Jul 8, 7 AM $ 0.00521
+0.00%
$ 545,070 $ 3,203
Jul 8, 6 AM $ 0.00522
+0.27%
$ 546,177 $ 3,152
Jul 8, 5 AM $ 0.00521
-0.43%
$ 544,726 $ 3,232
Jul 8, 4 AM $ 0.00526
-0.86%
$ 549,838 $ 3,024
Jul 8, 1 AM $ 0.00538
+0.04%
$ 562,473 $ 2,884
Jul 8, 12 AM $ 0.00538
+6.38%
$ 562,530 $ 2,802
Jul 7, 11 PM $ 0.00506
+0.63%
$ 528,811 $ 1,947
Jul 7, 10 PM $ 0.00503
+5.55%
$ 525,497 $ 1,614
Jul 7, 9 PM $ 0.00476
+3.59%
$ 497,884 $ 894
Jul 7, 8 PM $ 0.0046
-0.30%
$ 480,882 $ 639
Jul 7, 5 PM $ 0.00467
+0.00%
$ 488,059 $ 1,238
Jul 7, 4 PM $ 0.00468
-0.62%
$ 489,645 $ 1,203
Jul 7, 3 PM $ 0.00466
+0.00%
$ 486,760 $ 1,189
Jul 7, 12 PM $ 0.00467
-0.04%
$ 488,687 $ 1,480
Jul 7, 10 AM $ 0.00465
-0.42%
$ 485,654 $ 2,076
Jul 7, 9 AM $ 0.00466
+0.00%
$ 486,991 $ 2,106
Jul 7, 8 AM $ 0.00465
+0.19%
$ 485,843 $ 2,099
Jul 7, 6 AM $ 0.00456
+0.00%
$ 476,807 $ 1,893
Jul 7, 2 AM $ 0.00464
+0.23%
$ 484,623 $ 1,871
Jul 6, 11 PM $ 0.00469
-0.35%
$ 489,956 $ 1,901
Jul 6, 10 PM $ 0.00473
-0.24%
$ 494,223 $ 1,954
Jul 6, 9 PM $ 0.00474
+0.00%
$ 495,409 $ 1,873
Jul 6, 8 PM $ 0.00462
+0.00%
$ 483,303 $ 1,838
Jul 6, 7 PM $ 0.00464
-1.27%
$ 485,281 $ 1,829
Jul 6, 6 PM $ 0.00471
+0.50%
$ 492,348 $ 1,636
Jul 6, 5 PM $ 0.00468
-1.33%
$ 489,275 $ 1,832
Jul 6, 3 PM $ 0.00467
+0.84%
$ 487,928 $ 1,592
Jul 6, 2 PM $ 0.00463
-0.10%
$ 483,851 $ 1,780
Jul 6, 12 PM $ 0.00466
+0.00%
$ 486,903 $ 1,584
Jul 6, 11 AM $ 0.00483
+2.76%
$ 504,863 $ 1,576
Jul 6, 7 AM $ 0.0047
+0.65%
$ 491,845 $ 1,703
Jul 6, 5 AM $ 0.0047
+0.00%
$ 490,876 $ 1,673
Jul 6, 12 AM $ 0.00472
-1.24%
$ 493,073 $ 1,736
Jul 5, 11 PM $ 0.00476
+0.00%
$ 498,024 $ 1,706
Jul 5, 10 PM $ 0.00477
+0.00%
$ 498,573 $ 1,680
Jul 5, 7 PM $ 0.00474
+0.25%
$ 495,995 $ 1,700
Jul 5, 6 PM $ 0.00472
-3.21%
$ 493,416 $ 1,744
Jul 5, 5 PM $ 0.00488
+0.00%
$ 509,762 $ 1,479
Jul 5, 2 PM $ 0.00492
+0.00%
$ 514,204 $ 1,329
Jul 5, 1 PM $ 0.005
+0.00%
$ 522,625 $ 1,293
Jul 5, 12 PM $ 0.005
+0.00%
$ 522,881 $ 1,259
Jul 5, 10 AM $ 0.00499
-2.53%
$ 521,386 $ 1,329
Jul 5, 9 AM $ 0.00512
-0.38%
$ 534,929 $ 900
Jul 5, 7 AM $ 0.00514
+0.00%
$ 537,620 $ 628
Jul 5, 5 AM $ 0.00515
+0.00%
$ 538,046 $ 560
Jul 4, 11 PM $ 0.00521
+0.00%
$ 544,749 $ 1,384
Jul 4, 7 PM $ 0.00527
+0.00%
$ 551,336 $ 1,580
Jul 4, 6 PM $ 0.00527
+2.21%
$ 550,614 $ 1,607