Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00613
+0.00%
$ 640,459 $ 544
Yesterday $ 0.00613
-3.07%
$ -- $ 544
May 30, 2026 $ 0.00628
+0.66%
$ -- $ 836
May 29, 2026 $ 0.00629
-0.16%
$ 657,315 $ 957
May 28, 2026 $ 0.00631
+5.12%
$ 659,526 $ 5,465
May 27, 2026 $ 0.006
+2.28%
$ 627,401 $ 2,332
May 26, 2026 $ 0.00587
-4.16%
$ 613,861 $ 1,872
May 25, 2026 $ 0.00619
+1.39%
$ 647,206 $ 1,929
May 24, 2026 $ 0.00634
-2.78%
$ 663,047 $ 925
May 23, 2026 $ 0.00654
+7.19%
$ 683,269 $ 2,116
May 22, 2026 $ 0.00612
-6.31%
$ 639,382 $ 2,956
May 21, 2026 $ 0.00659
-3.55%
$ 688,543 $ 2,814
May 20, 2026 $ 0.00685
+0.58%
$ 716,217 $ 1,387
May 19, 2026 $ 0.00676
-2.90%
$ 706,827 $ 536
May 18, 2026 $ 0.00683
-2.47%
$ -- $ 1,373
May 17, 2026 $ 0.00733
+2.36%
$ -- $ 1,540
May 16, 2026 $ 0.00708
-2.72%
$ 740,586 $ 2,342
May 15, 2026 $ 0.00728
+1.60%
$ 761,301 $ 2,013
May 14, 2026 $ 0.00765
+8.38%
$ 800,096 $ 4
May 13, 2026 $ 0.00709
-4.80%
$ 741,211 $ 1,542
May 12, 2026 $ 0.00742
-5.46%
$ 775,523 $ 1,998
May 11, 2026 $ 0.00772
+0.58%
$ 806,690 $ 4,352
May 10, 2026 $ 0.00767
-5.48%
$ 801,496 $ 4,250
May 9, 2026 $ 0.00832
+3.04%
$ 869,727 $ 4,386
May 8, 2026 $ 0.00804
+2.31%
$ 840,466 $ 751
May 7, 2026 $ 0.0079
-0.66%
$ -- $ 161
May 6, 2026 $ 0.00797
+0.10%
$ 833,323 $ 330
May 5, 2026 $ 0.00797
-0.35%
$ 832,960 $ 714
May 4, 2026 $ 0.00817
+0.20%
$ 854,366 $ 6,379
May 3, 2026 $ 0.0082
+2.79%
$ 857,561 $ 4,748
May 2, 2026 $ 0.00796
+0.40%
$ 831,736 $ 962
May 1, 2026 $ 0.00792
+2.39%
$ 828,462 $ 1,177
Apr 30, 2026 $ 0.00768
+1.46%
$ 803,141 $ 2,824
Apr 29, 2026 $ 0.00746
-3.55%
$ 779,525 $ 3,450
Apr 28, 2026 $ 0.00783
+0.04%
$ 818,876 $ 3,255
Apr 27, 2026 $ 0.00798
-5.13%
$ 834,466 $ 1,569
Apr 26, 2026 $ 0.00854
+2.17%
$ 892,303 $ 1,435
Apr 25, 2026 $ 0.00822
-0.99%
$ 859,735 $ 2,415
Apr 24, 2026 $ 0.00832
-4.07%
$ 870,049 $ 2,403
Apr 23, 2026 $ 0.00868
-4.49%
$ 907,325 $ 1,419
Apr 22, 2026 $ 0.00916
+5.09%
$ 957,789 $ 3,416
Apr 21, 2026 $ 0.0087
-1.10%
$ 909,633 $ 2,213
Apr 20, 2026 $ 0.00884
-0.54%
$ 923,790 $ 2,847
Apr 19, 2026 $ 0.00888
-3.40%
$ 928,799 $ 2,878
Apr 18, 2026 $ 0.0092
-7.36%
$ 961,845 $ 1,041
Apr 17, 2026 $ 0.00998
+4.29%
$ 1.04 million $ 2,670
Apr 16, 2026 $ 0.00962
+6.48%
$ 1.01 million $ 2,118
Apr 15, 2026 $ 0.00898
-1.80%
$ 938,347 $ 1,116
Apr 14, 2026 $ 0.00917
+0.16%
$ -- $ 2,557
Apr 13, 2026 $ 0.0089
+3.37%
$ 929,918 $ 2,161
Download