Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00341
+0.00%
$ 357,007 $ 757
Today, at 2 AM $ 0.00342
-0.44%
$ 357,007 $ 758
Today, at 1 AM $ 0.00343
-0.14%
$ 358,721 $ 761
Today, at 12 AM $ 0.00344
-0.18%
$ 359,649 $ 786
Yesterday, at 11 PM $ 0.00345
-0.10%
$ 360,709 $ 786
Yesterday, at 10 PM $ 0.00345
+0.00%
$ -- $ 785
Yesterday, at 9 PM $ 0.00346
-0.21%
$ 361,605 $ 782
Yesterday, at 8 PM $ 0.00349
-0.17%
$ 364,587 $ 771
Yesterday, at 7 PM $ 0.0035
+0.00%
$ 365,511 $ 803
Yesterday, at 6 PM $ 0.0035
+0.00%
$ 365,784 $ 837
Yesterday, at 5 PM $ 0.00346
+1.39%
$ 361,395 $ 827
Yesterday, at 4 PM $ 0.00341
+1.30%
$ 356,520 $ 761
Yesterday, at 3 PM $ 0.00337
-3.04%
$ 352,450 $ 696
Yesterday, at 1 PM $ 0.00349
-1.14%
$ 364,524 $ 722
Yesterday, at 12 PM $ 0.00354
+3.17%
$ 370,432 $ 690
Yesterday, at 8 AM $ 0.00344
+0.99%
$ 359,847 $ 653
Yesterday, at 7 AM $ 0.00344
+0.51%
$ 359,423 $ 564
Yesterday, at 6 AM $ 0.00343
+0.00%
$ 358,231 $ 541
Yesterday, at 3 AM $ 0.00343
-2.19%
$ 358,859 $ 609
Yesterday, at 2 AM $ 0.00351
+0.01%
$ 367,003 $ 559
Yesterday, at 1 AM $ 0.00351
+0.00%
$ 367,188 $ 583
Yesterday, at 12 AM $ 0.00352
-0.40%
$ 367,541 $ 557
Aug 4, 11 PM $ 0.00353
+0.16%
$ 369,358 $ 562
Aug 4, 10 PM $ 0.00353
+0.00%
$ 368,780 $ 756
Aug 4, 8 PM $ 0.00352
+0.00%
$ 368,269 $ 761
Aug 4, 7 PM $ 0.00357
+0.23%
$ 373,451 $ 765
Aug 4, 6 PM $ 0.00357
-0.91%
$ 373,118 $ 724
Aug 4, 5 PM $ 0.00359
+0.00%
$ -- $ 975
Aug 4, 4 PM $ 0.00359
-1.46%
$ 375,588 $ 969
Aug 4, 3 PM $ 0.00365
-0.15%
$ 381,681 $ 956
Aug 4, 2 PM $ 0.00366
+0.00%
$ 382,891 $ 943
Aug 4, 1 PM $ 0.00367
-1.32%
$ 383,611 $ 892
Aug 4, 10 AM $ 0.00371
+0.03%
$ 387,984 $ 851
Aug 4, 9 AM $ 0.00372
+1.01%
$ 388,493 $ 873
Aug 4, 8 AM $ 0.00367
+0.54%
$ 383,904 $ 835
Aug 4, 6 AM $ 0.00365
+0.00%
$ 381,912 $ 772
Aug 4, 5 AM $ 0.00366
-1.33%
$ 382,870 $ 723
Aug 4, 3 AM $ 0.00371
-0.52%
$ 388,337 $ 750
Aug 4, 2 AM $ 0.00374
-0.65%
$ 390,622 $ 780
Aug 4, 1 AM $ 0.00376
+0.75%
$ 393,338 $ 749
Aug 4, 12 AM $ 0.00373
-0.38%
$ 390,004 $ 748
Aug 3, 11 PM $ 0.00374
+4.52%
$ 391,076 $ 745
Aug 3, 10 PM $ 0.00358
-0.35%
$ 374,474 $ 490
Aug 3, 8 PM $ 0.00361
+0.00%
$ 377,767 $ 496
Aug 3, 6 PM $ 0.00361
+0.00%
$ 377,889 $ 608
Aug 3, 5 PM $ 0.00361
-1.75%
$ 377,566 $ 696
Aug 3, 4 PM $ 0.00367
-1.30%
$ 383,565 $ 436
Aug 3, 1 PM $ 0.00368
+0.32%
$ 384,846 $ 418
Aug 3, 9 AM $ 0.00366
+0.00%
$ 383,069 $ 365
Aug 3, 7 AM $ 0.00363
+0.00%
$ 379,469 $ 364
Download