Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00341
+0.00%
$ 356,766 $ 689
3:56 AM $ 0.00341
+0.00%
$ 356,766 $ 689
3:52 AM $ 0.00341
+0.00%
$ 356,722 $ 683
3:49 AM $ 0.00342
+0.00%
$ 357,196 $ 719
3:39 AM $ 0.00342
+0.00%
$ 357,110 $ 762
3:26 AM $ 0.00341
+0.00%
$ 356,950 $ 762
3:13 AM $ 0.00342
+0.11%
$ 357,202 $ 757
3:12 AM $ 0.00341
+0.00%
$ 357,202 $ 757
3:10 AM $ 0.00341
+0.00%
$ 357,202 $ 757
2:53 AM $ 0.00342
+0.00%
$ 357,007 $ 758
2:49 AM $ 0.00341
+0.00%
$ 356,937 $ 757
2:37 AM $ 0.00341
+0.00%
$ 356,545 $ 757
2:22 AM $ 0.00342
+0.00%
$ 357,305 $ 762
2:06 AM $ 0.00343
+0.00%
$ 358,445 $ 764
2:05 AM $ 0.00343
+0.00%
$ 358,445 $ 765
2:04 AM $ 0.00343
+0.00%
$ 358,462 $ 764
2:02 AM $ 0.00343
+0.00%
$ 358,462 $ 765
2:00 AM $ 0.00343
+0.00%
$ 358,462 $ 768
1:51 AM $ 0.00343
+0.00%
$ 358,721 $ 761
1:27 AM $ 0.00343
+0.00%
$ 358,975 $ 768
1:25 AM $ 0.00344
+0.00%
$ 358,975 $ 768
1:22 AM $ 0.00344
+0.00%
$ 359,207 $ 768
12:53 AM $ 0.00344
+0.00%
$ 359,649 $ 786
12:52 AM $ 0.00344
+0.00%
$ 359,649 $ 786
12:42 AM $ 0.00344
+0.00%
$ 359,726 $ 790
12:36 AM $ 0.00344
+0.00%
$ 359,908 $ 790
12:35 AM $ 0.00344
+0.00%
$ 359,908 $ 790
12:29 AM $ 0.00344
+0.00%
$ 359,941 $ 790
12:27 AM $ 0.00344
+0.00%
$ 359,941 $ 777
12:21 AM $ 0.00345
+0.00%
$ 360,801 $ 777
12:17 AM $ 0.00345
+0.00%
$ 360,660 $ 776
12:15 AM $ 0.00345
+0.00%
$ 360,660 $ 776
12:03 AM $ 0.00345
+0.00%
$ 360,290 $ 776
11:40 PM $ 0.00345
+0.00%
$ 360,595 $ 786
11:37 PM $ 0.00345
+0.00%
$ 360,595 $ 786
11:34 PM $ 0.00345
+0.00%
$ 360,677 $ 786
11:18 PM $ 0.00345
-0.16%
$ 360,472 $ 778
10:00 PM $ 0.00345
+0.00%
$ 361,605 $ 785
9:37 PM $ 0.00346
+0.00%
$ 361,605 $ 782
9:06 PM $ 0.00347
+0.00%
$ 362,350 $ 777
8:53 PM $ 0.00349
+0.00%
$ 364,587 $ 771
8:20 PM $ 0.00349
+0.00%
$ 365,511 $ 807
7:29 PM $ 0.0035
+0.00%
$ 365,511 $ 803
6:45 PM $ 0.0035
+0.00%
$ 361,395 $ 837
5:36 PM $ 0.00346
+0.00%
$ 361,395 $ 827
5:19 PM $ 0.00346
+0.00%
$ 361,896 $ 761
5:00 PM $ 0.00341
+0.00%
$ 355,200 $ 761
4:35 PM $ 0.00341
+0.00%
$ 355,200 $ 761
4:24 PM $ 0.0034
+0.00%
$ 355,200 $ 742
4:17 PM $ 0.00337
+0.00%
$ 352,728 $ 810
Download