Coinranking
Alien Base Historical Data
ALB
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.00374 | -13.03% | ||
| Jul 20 | $ 0.00433 | +1.47% | ||
| Jul 13 | $ 0.00426 | -5.62% | ||
| Jul 6 | $ 0.00448 | -6.10% | ||
| Jun 29 | $ 0.00476 | +20.23% | ||
| Jun 22 | $ 0.00397 | -14.35% | ||
| Jun 15 | $ 0.00474 | -5.96% | ||
| Jun 8 | $ 0.00514 | +2.15% | ||
| Jun 1 | $ 0.00505 | -17.66% | ||
| May 25 | $ 0.00628 | +2.93% | ||
| May 18 | $ 0.00654 | -6.67% | ||
| May 11 | $ 0.00708 | -7.67% | ||
| May 4 | $ 0.00767 | -6.00% | ||
| Apr 27 | $ 0.0082 | -2.50% | ||
| Apr 20 | $ 0.00822 | -7.44% | ||
| Apr 13 | $ 0.0092 | +6.92% | ||
| Apr 6 | $ 0.00943 | -4.24% | ||
| Mar 30 | $ 0.00949 | +10.64% | ||
| Mar 23 | $ 0.00834 | -12.34% | ||
| Mar 16 | $ 0.00962 | -7.22% | ||
| Mar 9 | $ 0.0104 | +21.04% | ||
| Mar 2 | $ 0.0082 | +14.36% | ||
| Feb 23 | $ 0.00695 | +1.93% | ||
| Feb 16 | $ 0.00768 | +1.52% | ||
| Feb 9 | $ 0.0083 | -5.14% | ||
| Feb 2 | $ 0.00898 | +2.74% | ||
| Jan 26 | $ 0.00863 | -32.61% | ||
| Jan 19 | $ 0.0137 | -15.73% | ||
| Jan 12 | $ 0.0151 | +13.17% | ||
| Jan 5 | $ 0.0132 | -5.29% | ||
| Dec 29 | $ 0.0133 | +0.96% | ||
| Dec 22 | $ 0.0138 | -12.06% | ||
| Dec 15 | $ 0.0161 | -2.25% | ||
| Dec 8 | $ 0.0166 | -13.70% | ||
| Dec 1 | $ 0.0214 | -1.77% | ||
| Nov 24 | $ 0.0222 | -8.57% | ||
| Nov 17 | $ 0.0231 | +1.03% | ||
| Nov 10 | $ 0.0236 | -13.36% | ||
| Nov 3 | $ 0.0269 | -26.47% | ||
| Oct 27 | $ 0.0365 | -10.09% | ||
| Oct 20 | $ 0.037 | -12.15% | ||
| Oct 13 | $ 0.0422 | -7.27% | ||
| Oct 6 | $ 0.0465 | -22.90% | ||
| Apr 7 | $ 0.0482 | +17.61% | ||
| Mar 31 | $ 0.041 | -21.83% | ||
| Mar 24 | $ 0.0508 | -18.09% | ||
| Mar 17 | $ 0.0623 | -0.74% | ||
| Mar 10 | $ 0.0683 | -0.68% | ||
| Mar 3 | $ 0.0778 | -17.69% | ||
| Feb 24 | $ 0.095 | -17.57% | ||
Previous Next