TSLAUSDT Historical Data

TSLAUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000185
+0.00%
$ -- $ 75
Jun 4, 2026 $ 0.0000191
-0.74%
$ 19,124 $ 46
Jun 3, 2026 $ 0.00002
-2.50%
$ -- $ 82
Jun 1, 2026 $ 0.0000222
+1.14%
$ 22,239 $ 234
May 31, 2026 $ 0.0000216
-9.46%
$ -- $ 436
May 30, 2026 $ 0.0000228
+0.00%
$ -- $ 347
May 29, 2026 $ 0.0000199
+0.00%
$ -- $ 255
May 26, 2026 $ 0.0000205
-0.45%
$ -- $ 22
May 25, 2026 $ 0.0000206
+0.12%
$ -- $ 1,095
May 24, 2026 $ 0.0000203
+0.01%
$ 20,257 $ 1,041
May 23, 2026 $ 0.000026
-4.38%
$ 26,040 $ 627
May 22, 2026 $ 0.0000263
+2.19%
$ -- $ 154
May 21, 2026 $ 0.0000273
+5.03%
$ 27,277 $ 133
May 20, 2026 $ 0.0000262
+0.00%
$ -- $ 78
May 19, 2026 $ 0.0000258
-1.50%
$ -- $ 80
May 16, 2026 $ 0.0000269
+0.00%
$ -- $ 10
May 14, 2026 $ 0.0000294
+9.90%
$ 29,358 $ 52
May 13, 2026 $ 0.0000225
-0.99%
$ 22,502 $ 561
May 12, 2026 $ 0.0000241
-1.97%
$ 24,118 $ 43
May 11, 2026 $ 0.0000235
-0.95%
$ 23,483 $ 99
May 10, 2026 $ 0.0000262
+0.00%
$ -- $ 580
May 9, 2026 $ 0.0000259
-6.12%
$ -- $ 550
May 8, 2026 $ 0.0000265
+1.57%
$ -- $ 1,172
May 7, 2026 $ 0.0000261
+2.33%
$ 26,149 $ 1,162
May 6, 2026 $ 0.000025
-1.21%
$ 25,049 $ 100
May 5, 2026 $ 0.0000245
-1.70%
$ 24,483 $ 212
May 4, 2026 $ 0.0000269
+0.00%
$ -- $ 30
May 3, 2026 $ 0.0000277
+0.33%
$ -- $ 30
May 2, 2026 $ 0.000027
+0.03%
$ -- $ 134
May 1, 2026 $ 0.0000263
-2.77%
$ -- $ 186
Apr 30, 2026 $ 0.0000278
-4.45%
$ -- $ 364
Apr 29, 2026 $ 0.0000305
-0.22%
$ -- $ 18
Apr 27, 2026 $ 0.0000305
+0.56%
$ -- $ 29
Apr 26, 2026 $ 0.0000315
+0.00%
$ -- $ 96
Apr 25, 2026 $ 0.0000307
+0.00%
$ 30,750 $ 13
Apr 24, 2026 $ 0.0000313
+0.00%
$ 31,276 $ 64
Apr 23, 2026 $ 0.0000317
+0.00%
$ -- $ 315
Apr 22, 2026 $ 0.0000326
-4.07%
$ 32,576 $ 250
Apr 20, 2026 $ 0.0000326
+8.12%
$ 32,577 $ 719
Apr 19, 2026 $ 0.0000284
-9.51%
$ -- $ 912
Apr 18, 2026 $ 0.0000341
-0.18%
$ 34,081 $ 20
Apr 17, 2026 $ 0.0000348
+0.67%
$ -- $ 286
Apr 16, 2026 $ 0.0000348
-0.31%
$ 34,820 $ 321
Apr 15, 2026 $ 0.0000349
+0.86%
$ 34,914 $ 127
Apr 14, 2026 $ 0.0000356
+0.06%
$ -- $ 69
Apr 13, 2026 $ 0.0000346
+2.19%
$ -- $ 434
Apr 11, 2026 $ 0.0000346
-0.68%
$ -- $ 100
Apr 10, 2026 $ 0.000035
+0.38%
$ -- $ 173
Apr 9, 2026 $ 0.0000351
+4.95%
$ 35,060 $ 271
Apr 7, 2026 $ 0.000033
-1.06%
$ -- $ 165