TSLAUSDT Historical Data

TSLAUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000332
-3.32%
$ 33,190 $ 200
Apr 5, 2026 $ 0.0000337
+0.34%
$ 33,749 $ 73
Apr 4, 2026 $ 0.0000341
+0.89%
$ 34,144 $ 150
Apr 3, 2026 $ 0.0000346
-5.22%
$ -- $ 459
Apr 2, 2026 $ 0.0000359
-7.38%
$ -- $ 770
Apr 1, 2026 $ 0.0000389
+1.31%
$ 38,860 $ 146
Mar 31, 2026 $ 0.0000384
+3.04%
$ 38,393 $ 288
Mar 30, 2026 $ 0.0000375
+1.22%
$ -- $ 70
Mar 29, 2026 $ 0.0000367
-1.29%
$ 36,686 $ 23
Mar 28, 2026 $ 0.0000371
+4.35%
$ -- $ 400
Mar 27, 2026 $ 0.0000354
-16.55%
$ 35,425 $ 1,685
Mar 26, 2026 $ 0.0000425
-1.81%
$ -- $ 1,647
Mar 25, 2026 $ 0.0000468
-2.68%
$ -- $ 457
Mar 24, 2026 $ 0.0000475
+0.33%
$ -- $ 1,476
Mar 23, 2026 $ 0.0000477
-0.62%
$ 47,714 $ 257
Mar 22, 2026 $ 0.0000485
-3.12%
$ 48,458 $ 235
Mar 21, 2026 $ 0.0000504
+0.32%
$ -- $ 91
Mar 20, 2026 $ 0.0000502
-2.15%
$ -- $ 427
Mar 19, 2026 $ 0.0000495
-1.82%
$ -- $ 731
Mar 18, 2026 $ 0.0000505
-10.76%
$ 50,489 $ 678
Mar 17, 2026 $ 0.0000558
-3.82%
$ -- $ 210
Mar 16, 2026 $ 0.0000579
-0.96%
$ 57,947 $ 512
Mar 15, 2026 $ 0.0000569
+0.90%
$ -- $ 670
Mar 14, 2026 $ 0.0000555
-1.99%
$ -- $ 177
Mar 13, 2026 $ 0.0000567
+1.13%
$ 56,668 $ 1,239
Mar 12, 2026 $ 0.0000584
+4.38%
$ 58,441 $ 714
Mar 11, 2026 $ 0.0000559
-0.24%
$ 55,875 $ 343
Mar 10, 2026 $ 0.0000559
+0.62%
$ 55,850 $ 936
Mar 9, 2026 $ 0.0000557
-0.27%
$ 55,675 $ 803
Mar 8, 2026 $ 0.0000547
-4.78%
$ 54,748 $ 605
Mar 7, 2026 $ 0.0000576
-1.67%
$ 57,630 $ 387
Mar 6, 2026 $ 0.0000587
+17.50%
$ 58,650 $ 2,147
Mar 5, 2026 $ 0.0000496
-8.63%
$ 49,637 $ 2,932
Mar 4, 2026 $ 0.000054
+3.59%
$ 53,977 $ 794
Mar 3, 2026 $ 0.0000544
+2.09%
$ 54,392 $ 252
Mar 2, 2026 $ 0.0000532
+2.52%
$ 53,204 $ 795
Mar 1, 2026 $ 0.0000519
+4.59%
$ 51,884 $ 371
Feb 28, 2026 $ 0.000048
+0.04%
$ 47,961 $ 721
Feb 27, 2026 $ 0.0000482
-3.56%
$ 48,221 $ 837
Feb 26, 2026 $ 0.0000544
+0.00%
$ -- $ 1,648
Feb 25, 2026 $ 0.0000549
+21.07%
$ 54,916 $ 1,537
Feb 24, 2026 $ 0.0000438
-0.82%
$ -- $ 2,230
Feb 23, 2026 $ 0.0000443
-5.39%
$ 44,286 $ 2,009
Feb 22, 2026 $ 0.0000468
+0.12%
$ 46,847 $ 157
Feb 21, 2026 $ 0.0000468
+4.37%
$ 46,823 $ 735
Feb 20, 2026 $ 0.0000448
-9.53%
$ -- $ 10,383
Feb 19, 2026 $ 0.0000513
-16.45%
$ 51,328 $ 8,225
Feb 18, 2026 $ 0.0000488
-5.13%
$ 48,761 $ 1,363
Feb 17, 2026 $ 0.0000519
-17.62%
$ 51,900 $ 3,854
Feb 16, 2026 $ 0.0000632
+24.53%
$ 63,217 $ 3,363