TSLAUSDT Historical Data

TSLAUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000352
-34.65%
$ -- $ 3,928
Feb 14, 2026 $ 0.0000567
-15.71%
$ 56,718 $ 6,484
Feb 13, 2026 $ 0.0000675
+3.55%
$ 67,475 $ 1,703
Feb 12, 2026 $ 0.000064
-3.36%
$ 64,027 $ 2,561
Feb 11, 2026 $ 0.0000662
+18.44%
$ 66,195 $ 5,183
Feb 10, 2026 $ 0.0000556
-3.74%
$ 55,567 $ 9,980
Feb 9, 2026 $ 0.000058
-11.52%
$ 58,048 $ 6,917
Feb 8, 2026 $ 0.0000658
-21.06%
$ 65,815 $ 13,337
Feb 7, 2026 $ 0.0000834
+47.34%
$ 83,367 $ 12,170
Feb 6, 2026 $ 0.0000571
+4.67%
$ 57,067 $ 5,663
Feb 5, 2026 $ 0.000055
-17.66%
$ 54,956 $ 28,424
Feb 4, 2026 $ 0.0000667
-37.45%
$ 66,660 $ 25,225
Feb 3, 2026 $ 0.000108
-7.27%
$ 108,049 $ 24,852
Feb 2, 2026 $ 0.000132
-21.38%
$ -- $ 23,762
Feb 1, 2026 $ 0.000168
+23.29%
$ 167,698 $ 65,032
Jan 31, 2026 $ 0.000136
-30.89%
$ 136,390 $ 282,490
Jan 30, 2026 $ 0.000186
-21.97%
$ -- $ 450,425
Jan 29, 2026 $ 0.000791
+4.79%
$ -- $ 1.04 million
Jan 28, 2026 $ 0.000779
-7.95%
$ -- $ 5.42 million
Download