Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅796
+0.00%
$3.54 million $290
Yesterday $0.0₅798
+2.39%
$3.55 million $327
Sep 25, 2026 $0.0₅779
+1.79%
$3.46 million $271
Sep 24, 2026 $0.0₅766
-5.78%
$3.4 million $77
Sep 23, 2026 $0.0₅806
-5.03%
$3.58 million $1,558
Sep 22, 2026 $0.0₅855
-5.89%
$3.8 million $1,808
Sep 21, 2026 $0.0₅948
+11.89%
$4.21 million $865
Sep 20, 2026 $0.0₅85
+1.85%
$3.78 million $969
Sep 19, 2026 $0.0₅9
-3.57%
$4 million $1,645
Sep 18, 2026 $0.0₅984
+5.20%
$4.38 million $612
Sep 17, 2026 $0.0₅912
+4.32%
$4.05 million $583
Sep 16, 2026 $0.0₅862
-0.72%
$3.83 million $349
Sep 15, 2026 $0.0₅869
-2.94%
$3.86 million $257
Sep 14, 2026 $0.0₅9
-2.62%
$4 million $666
Sep 13, 2026 $0.0₅922
+11.20%
$4.1 million $1,089
Sep 12, 2026 $0.0₅833
-10.30%
$3.7 million $1,325
Sep 11, 2026 $0.0₅917
+6.26%
$4.08 million $699
Sep 10, 2026 $0.0₅867
-1.54%
$3.85 million $635
Sep 9, 2026 $0.0₅877
-1.09%
$3.9 million $359
Sep 8, 2026 $0.0₅882
-1.59%
$3.92 million $469
Sep 7, 2026 $0.0₅895
-3.22%
$3.98 million $429
Sep 6, 2026 $0.0₅937
-1.99%
$4.17 million $328
Sep 5, 2026 $0.0₅966
+4.24%
$4.29 million $602
Sep 4, 2026 $0.0₅904
+2.85%
$4.02 million $510
Sep 3, 2026 $0.0₅876
+5.15%
$3.89 million $567
Sep 2, 2026 $0.0₅843
-3.13%
$3.75 million $786
Sep 1, 2026 $0.0₅834
-3.17%
$3.71 million $511
Aug 25, 2026 $0.0₅123
-54.03%
$-- $327
Aug 18, 2026 $0.0₅866
--%
$-- $2,420
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅526
-100.00%
$-- $0
Aug 15, 2026 $0.0₆704
-91.39%
$312,680 $24
Aug 14, 2026 $0.0₅824
-1.83%
$3.66 million $481
Aug 13, 2026 $0.0₅797
-1.46%
$3.54 million $1,867
Aug 12, 2026 $0.0₅806
-2.28%
$3.58 million $3,541
Aug 11, 2026 $0.0₅817
-42.09%
$3.63 million $1,143
Aug 10, 2026 $0.0₅873
--%
$3.88 million $1,906
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆1
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁104
-86.19%
$-- $0
Jul 29, 2026 $0.0₉312
-87.96%
$139 $0
Jul 28, 2026 $0.0₈992
-97.85%
$-- $1
Download