BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅866
--%
$-- $2,420
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅526
-100.00%
$-- $0
Aug 15, 2026 $0.0₆704
-91.39%
$312,680 $24
Aug 14, 2026 $0.0₅824
-1.83%
$3.66 million $481
Aug 13, 2026 $0.0₅797
-1.46%
$3.54 million $1,867
Aug 12, 2026 $0.0₅806
-2.28%
$3.58 million $3,541
Aug 11, 2026 $0.0₅817
-42.09%
$3.63 million $1,143
Aug 10, 2026 $0.0₅873
--%
$3.88 million $1,906
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆1
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁104
-86.19%
$-- $0
Jul 29, 2026 $0.0₉312
-87.96%
$139 $0
Jul 28, 2026 $0.0₈992
-97.85%
$-- $1
Jul 27, 2026 $0.0₅11
-70.96%
$489,465 $164
Jul 26, 2026 $0.0₅434
-59.25%
$1.93 million $636
Jul 25, 2026 $0.0₅958
--%
$4.26 million $860
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂412
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₂355
--%
$-- $0
Jul 16, 2026 $0.0₁₅944
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0000114
-4.47%
$5.08 million $1,646
Jul 14, 2026 $0.000012
+5.89%
$5.34 million $1,565
Jul 13, 2026 $0.000011
-6.67%
$4.89 million $1,598
Jul 12, 2026 $0.0000122
-22.40%
$5.42 million $1,103
Jul 11, 2026 $0.0000129
+2.05%
$5.71 million $114
Jul 10, 2026 $0.0000124
-0.51%
$5.53 million $1,001
Jul 9, 2026 $0.0000124
-2.24%
$-- $2,777
Jul 8, 2026 $0.0000133
-15.58%
$5.92 million $2,097
Jul 7, 2026 $0.0000159
+1.34%
$7.09 million $364
Jul 6, 2026 $0.0000158
-9.56%
$7.03 million $2,331
Jul 5, 2026 $0.0000178
-4.09%
$-- $2,253
Jul 4, 2026 $0.0000198
-4.56%
$8.8 million $1,169
Jul 3, 2026 $0.0000208
+4.24%
$9.25 million $928
Jul 2, 2026 $0.0000196
+18.37%
$8.72 million $3,292
Jul 1, 2026 $0.0000166
+33.54%
$7.37 million $2,816
Jun 30, 2026 $0.0000124
+1.58%
$5.53 million $320
Download