BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000411
+0.00%
$ 18.26 million $ 3,065
2:39 PM $ 0.0000412
+0.00%
$ 18.32 million $ 3,072
2:29 PM $ 0.0000412
+0.00%
$ 18.3 million $ 3,055
1:57 PM $ 0.0000412
+0.00%
$ 18.32 million $ 3,044
1:20 PM $ 0.0000412
+0.00%
$ 18.92 million $ 3,045
1:13 PM $ 0.0000426
+0.00%
$ 18.92 million $ 2,478
1:08 PM $ 0.0000427
+0.00%
$ 18.96 million $ 2,561
1:02 PM $ 0.0000416
-0.07%
$ 18.48 million $ 2,125
1:00 PM $ 0.0000405
+0.00%
$ 18.48 million $ 1,709
12:55 PM $ 0.0000404
+0.00%
$ 18.04 million $ 1,682
12:28 PM $ 0.0000406
+0.00%
$ 18.04 million $ 1,664
12:25 PM $ 0.0000406
+0.00%
$ 18.04 million $ 1,665
12:03 PM $ 0.0000405
+0.00%
$ 18.02 million $ 1,664
11:56 AM $ 0.0000406
+0.00%
$ 18.04 million $ 1,661
11:20 AM $ 0.0000406
+0.00%
$ 18.01 million $ 1,661
10:22 AM $ 0.0000405
+0.00%
$ 18.01 million $ 1,615
9:41 AM $ 0.0000406
+0.00%
$ 18.02 million $ 1,629
8:50 AM $ 0.0000414
+0.00%
$ 18.42 million $ 1,314
8:41 AM $ 0.0000414
+0.00%
$ 18.42 million $ 1,308
8:34 AM $ 0.0000425
+0.00%
$ 18.88 million $ 892
7:35 AM $ 0.0000427
+0.00%
$ 18.84 million $ 962
6:53 AM $ 0.0000424
+0.00%
$ 18.84 million $ 1,020
6:52 AM $ 0.0000425
+0.00%
$ 18.84 million $ 1,020
10:46 PM $ 0.0000439
+0.00%
$ 19.5 million $ 1,727
10:19 PM $ 0.0000436
+0.00%
$ 19.4 million $ 1,712
9:54 PM $ 0.0000437
+0.00%
$ 19.44 million $ 1,709
9:50 PM $ 0.0000437
+0.00%
$ 19.44 million $ 1,701
9:37 PM $ 0.0000437
+0.00%
$ 19.44 million $ 1,695
9:28 PM $ 0.0000438
+0.00%
$ 19.48 million $ 1,693
8:57 PM $ 0.0000437
+0.00%
$ 19.44 million $ 1,799
8:37 PM $ 0.0000439
+0.00%
$ 19.52 million $ 1,769
8:32 PM $ 0.0000441
+0.00%
$ 19.62 million $ 1,736
8:25 PM $ 0.0000439
+0.00%
$ 19.62 million $ 1,740
8:21 PM $ 0.0000441
+0.00%
$ 19.62 million $ 1,731
7:54 PM $ 0.0000441
+0.00%
$ 19.61 million $ 1,731
6:16 PM $ 0.0000438
+0.00%
$ 19.48 million $ 2,003
4:12 PM $ 0.0000433
+0.00%
$ 19.26 million $ 2,081
Download