BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000602
+0.00%
$ 26.76 million $ 5,052
Mar 18, 6 PM $ 0.0000598
+0.00%
$ 26.59 million $ 5,211
Mar 18, 5 PM $ 0.00006
+0.00%
$ 26.66 million $ 5,197
Mar 18, 4 PM $ 0.0000594
+0.43%
$ 26.42 million $ 5,553
Mar 18, 3 PM $ 0.0000592
-0.39%
$ 26.3 million $ 5,267
Mar 18, 2 PM $ 0.0000594
-1.27%
$ 26.38 million $ 7,411
Mar 18, 1 PM $ 0.0000602
-0.86%
$ 27.53 million $ 9,851
Mar 18, 12 PM $ 0.0000607
-0.34%
$ 26.97 million $ 21,087
Mar 18, 11 AM $ 0.0000612
-0.74%
$ 27.18 million $ 21,108
Mar 18, 10 AM $ 0.0000618
+0.26%
$ 27.45 million $ 21,472
Mar 18, 9 AM $ 0.0000617
+0.42%
$ 27.43 million $ 21,852
Mar 18, 8 AM $ 0.0000615
+0.71%
$ 27.32 million $ 21,822
Mar 18, 7 AM $ 0.000061
+0.00%
$ 27.13 million $ 21,888
Mar 18, 6 AM $ 0.0000611
+0.08%
$ 27.16 million $ 23,265
Mar 18, 4 AM $ 0.0000608
+0.00%
$ 27.04 million $ 23,544
Mar 18, 3 AM $ 0.000063
+1.10%
$ 28.02 million $ 22,747
Mar 18, 2 AM $ 0.0000623
+0.90%
$ 27.69 million $ 22,687
Mar 18, 1 AM $ 0.0000618
+0.00%
$ 27.45 million $ 22,764
Mar 18, 12 AM $ 0.000062
+0.00%
$ 27.57 million $ 23,527
Mar 17, 11 PM $ 0.0000592
+0.21%
$ 26.33 million $ 23,340
Mar 17, 10 PM $ 0.0000592
+0.08%
$ 26.3 million $ 23,448
Mar 17, 9 PM $ 0.0000591
+0.17%
$ 26.28 million $ 23,579
Mar 17, 8 PM $ 0.000059
+0.16%
$ 26.23 million $ 23,638
Mar 17, 7 PM $ 0.0000589
+0.49%
$ 26.17 million $ 23,829
Mar 17, 6 PM $ 0.0000586
+1.79%
$ 26.04 million $ 27,197
Mar 17, 5 PM $ 0.0000572
+1.47%
$ 25.41 million $ 27,267
Mar 17, 4 PM $ 0.0000563
+1.71%
$ 25.04 million $ 27,186
Mar 17, 3 PM $ 0.0000554
-8.81%
$ 24.63 million $ 27,062
Mar 17, 2 PM $ 0.0000608
+4.65%
$ 27 million $ 25,018
Mar 17, 1 PM $ 0.000058
-23.25%
$ 25.78 million $ 23,515
Mar 17, 12 PM $ 0.0000756
-0.03%
$ 33.58 million $ 10,564
Mar 17, 11 AM $ 0.0000755
+0.03%
$ 33.57 million $ 10,575
Mar 17, 10 AM $ 0.0000757
-0.16%
$ 33.67 million $ 10,894
Mar 17, 9 AM $ 0.000077
-0.57%
$ 34.24 million $ 6,660
Mar 17, 8 AM $ 0.0000775
+0.26%
$ 34.44 million $ 6,611
Mar 17, 7 AM $ 0.0000776
-4.51%
$ 34.47 million $ 6,288
Mar 17, 6 AM $ 0.0000813
-0.22%
$ 36.14 million $ 4,919
Mar 17, 5 AM $ 0.0000816
-1.28%
$ 36.27 million $ 4,861
Mar 17, 4 AM $ 0.0000832
+0.00%
$ 36.97 million $ 4,351
Mar 17, 3 AM $ 0.0000839
-0.36%
$ 37.31 million $ 4,344
Mar 17, 2 AM $ 0.0000843
-1.14%
$ 37.45 million $ 13,880
Mar 17, 1 AM $ 0.0000852
+0.30%
$ 37.88 million $ 13,635
Mar 17, 12 AM $ 0.0000862
-0.28%
$ 38.3 million $ 12,928
Mar 16, 11 PM $ 0.0000861
-3.30%
$ 38.28 million $ 12,770
Mar 16, 10 PM $ 0.0000891
+0.06%
$ 39.6 million $ 12,070
Mar 16, 9 PM $ 0.000089
+1.05%
$ 39.58 million $ 11,770
Mar 16, 8 PM $ 0.000088
-0.91%
$ 39.13 million $ 11,545
Mar 16, 7 PM $ 0.000089
+8.56%
$ 39.55 million $ 11,302
Mar 16, 6 PM $ 0.000082
+2.66%
$ 36.42 million $ 7,907
Mar 16, 5 PM $ 0.0000798
+1.17%
$ 35.45 million $ 7,173