BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000385
+2.41%
$ 17.1 million $ 3,447
Apr 17, 11 PM $ 0.0000374
+0.00%
$ 16.61 million $ 2,995
Apr 17, 10 PM $ 0.0000374
-1.96%
$ 16.64 million $ 3,057
Apr 17, 9 PM $ 0.0000379
+0.79%
$ 16.86 million $ 3,081
Apr 17, 8 PM $ 0.0000376
+0.06%
$ 16.73 million $ 4,814
Apr 17, 7 PM $ 0.0000378
+1.15%
$ 16.81 million $ 5,091
Apr 17, 6 PM $ 0.0000373
+0.14%
$ 16.59 million $ 4,983
Apr 17, 5 PM $ 0.0000376
+0.00%
$ 16.72 million $ 4,847
Apr 17, 4 PM $ 0.0000376
+0.63%
$ 16.69 million $ 4,869
Apr 17, 3 PM $ 0.0000374
-0.70%
$ 16.63 million $ 4,851
Apr 17, 2 PM $ 0.0000374
+0.44%
$ 16.63 million $ 4,659
Apr 17, 1 PM $ 0.0000374
+0.00%
$ 16.61 million $ 4,556
Apr 17, 12 PM $ 0.000036
+0.00%
$ 15.98 million $ 4,707
Apr 17, 10 AM $ 0.000036
-0.50%
$ 15.98 million $ 4,824
Apr 17, 9 AM $ 0.0000361
-2.04%
$ 16.06 million $ 4,655
Apr 17, 8 AM $ 0.0000369
+0.00%
$ 16.4 million $ 4,278
Apr 17, 7 AM $ 0.0000368
+0.00%
$ 16.36 million $ 4,249
Apr 17, 6 AM $ 0.000037
+0.01%
$ 16.43 million $ 4,178
Apr 17, 5 AM $ 0.000037
+0.00%
$ 16.43 million $ 4,175
Apr 17, 4 AM $ 0.0000371
+0.22%
$ 16.51 million $ 4,136
Apr 17, 3 AM $ 0.0000369
+0.00%
$ 16.41 million $ 4,337
Apr 16, 10 PM $ 0.0000368
+0.75%
$ 16.38 million $ 7,002
Apr 16, 9 PM $ 0.0000366
-1.92%
$ 16.25 million $ 6,891
Apr 16, 8 PM $ 0.0000373
+0.27%
$ 16.57 million $ 6,512
Apr 16, 7 PM $ 0.0000372
+1.43%
$ 16.52 million $ 4,412
Apr 16, 6 PM $ 0.0000367
+0.00%
$ 16.32 million $ 4,968
Apr 16, 4 PM $ 0.0000365
+0.34%
$ 16.22 million $ 6,005
Apr 16, 3 PM $ 0.0000363
+0.00%
$ 16.14 million $ 5,985
Apr 16, 2 PM $ 0.0000359
-0.53%
$ 15.95 million $ 5,915
Apr 16, 1 PM $ 0.0000362
-2.21%
$ 16.08 million $ 5,856
Apr 16, 12 PM $ 0.000037
+0.00%
$ 16.42 million $ 5,254
Apr 16, 10 AM $ 0.0000368
+0.00%
$ 16.34 million $ 6,859
Apr 16, 9 AM $ 0.0000369
-0.27%
$ 16.39 million $ 6,833
Apr 16, 7 AM $ 0.0000372
+0.00%
$ 16.54 million $ 7,425
Apr 16, 6 AM $ 0.0000373
+0.25%
$ 16.58 million $ 7,777
Apr 16, 5 AM $ 0.0000373
-0.17%
$ 16.56 million $ 7,747
Apr 16, 4 AM $ 0.0000375
+0.00%
$ 16.68 million $ 7,685
Apr 16, 1 AM $ 0.0000396
+9.70%
$ 17.62 million $ 6,483
Apr 16, 12 AM $ 0.0000361
-0.02%
$ 16.05 million $ 5,147
Apr 15, 11 PM $ 0.0000361
+0.00%
$ 16.04 million $ 5,128
Apr 15, 10 PM $ 0.0000361
+0.32%
$ 16.03 million $ 5,126
Apr 15, 9 PM $ 0.000036
+0.00%
$ 15.99 million $ 5,354
Apr 15, 8 PM $ 0.000036
+0.09%
$ 15.99 million $ 5,357
Apr 15, 7 PM $ 0.0000359
-4.04%
$ 15.95 million $ 5,263
Apr 15, 5 PM $ 0.000035
+0.75%
$ 15.57 million $ 3,669
Apr 15, 2 PM $ 0.0000347
+0.00%
$ 15.44 million $ 4,256
Apr 15, 1 PM $ 0.0000348
-0.09%
$ 15.45 million $ 4,963
Apr 15, 12 PM $ 0.0000348
+0.22%
$ 15.47 million $ 5,023
Apr 15, 9 AM $ 0.0000359
+0.09%
$ 15.94 million $ 3,927
Apr 15, 8 AM $ 0.0000358
+1.68%
$ 15.89 million $ 4,285