BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000788
+0.95%
$ 35.02 million $ 6,855
Mar 16, 3 PM $ 0.0000781
+0.79%
$ 34.59 million $ 6,663
Mar 16, 2 PM $ 0.0000773
-1.71%
$ 34.37 million $ 6,409
Mar 16, 1 PM $ 0.0000784
+0.47%
$ 34.84 million $ 6,254
Mar 16, 12 PM $ 0.0000779
+0.68%
$ 34.61 million $ 6,091
Mar 16, 11 AM $ 0.0000771
+0.00%
$ 34.25 million $ 5,894
Mar 16, 10 AM $ 0.000077
-0.21%
$ 34.2 million $ 5,831
Mar 16, 9 AM $ 0.0000767
+2.40%
$ 34.11 million $ 5,401
Mar 16, 8 AM $ 0.0000753
+0.13%
$ 33.46 million $ 4,815
Mar 16, 7 AM $ 0.0000752
+2.08%
$ 33.4 million $ 4,805
Mar 16, 6 AM $ 0.0000736
-0.06%
$ 32.73 million $ 4,155
Mar 16, 5 AM $ 0.0000726
+2.34%
$ 32.27 million $ 3,774
Mar 16, 4 AM $ 0.0000708
+0.23%
$ 31.47 million $ 3,223
Mar 16, 1 AM $ 0.0000664
+0.08%
$ 29.49 million $ 3,750
Mar 16, 12 AM $ 0.0000665
+1.04%
$ 29.57 million $ 3,702
Mar 15, 10 PM $ 0.0000653
+0.40%
$ 29.01 million $ 3,424
Mar 15, 9 PM $ 0.000065
+3.83%
$ 28.88 million $ 3,376
Mar 15, 8 PM $ 0.0000622
+0.36%
$ 27.62 million $ 2,438
Mar 15, 7 PM $ 0.0000616
+0.36%
$ 27.38 million $ 2,347
Mar 15, 6 PM $ 0.0000615
+5.29%
$ 27.34 million $ 2,311
Mar 15, 5 PM $ 0.0000584
-0.34%
$ 25.96 million $ 1,190
Mar 15, 4 PM $ 0.0000587
-0.14%
$ 26.09 million $ 1,047
Mar 15, 3 PM $ 0.0000586
+0.00%
$ 26.05 million $ 944
Mar 15, 2 PM $ 0.0000588
+1.55%
$ 26.12 million $ 882
Mar 15, 1 PM $ 0.0000578
-0.21%
$ 25.68 million $ 798
Mar 15, 12 PM $ 0.0000596
+0.92%
$ 26.51 million $ 744
Mar 15, 11 AM $ 0.0000592
+1.68%
$ 26.29 million $ 651
Mar 15, 10 AM $ 0.0000581
-0.07%
$ 25.83 million $ 235
Mar 15, 8 AM $ 0.0000577
+0.24%
$ 25.65 million $ 216
Mar 15, 7 AM $ 0.0000576
+0.03%
$ 25.59 million $ 138
Mar 15, 6 AM $ 0.0000576
-0.11%
$ 25.59 million $ 134
Mar 15, 5 AM $ 0.0000576
+0.00%
$ 25.6 million $ 4,716
Mar 15, 1 AM $ 0.0000573
+0.08%
$ 25.46 million $ 4,688
Mar 15, 12 AM $ 0.0000571
+0.10%
$ 25.4 million $ 4,594
Mar 14, 11 PM $ 0.0000587
+0.00%
$ 26.11 million $ 3,956
Mar 14, 10 PM $ 0.0000562
+0.00%
$ 24.98 million $ 3,087
Mar 14, 9 PM $ 0.0000562
+1.11%
$ 24.98 million $ 3,081
Mar 14, 8 PM $ 0.0000555
+1.33%
$ 24.68 million $ 2,871
Mar 14, 7 PM $ 0.0000549
+0.22%
$ 24.38 million $ 2,501
Mar 14, 6 PM $ 0.0000547
+0.41%
$ 24.32 million $ 2,464
Mar 14, 5 PM $ 0.0000545
-1.48%
$ 24.23 million $ 2,345
Mar 14, 4 PM $ 0.0000557
+0.32%
$ 24.74 million $ 1,919
Mar 14, 1 PM $ 0.0000557
+1.04%
$ 24.76 million $ 1,783
Mar 14, 12 PM $ 0.0000552
+1.26%
$ 24.52 million $ 1,559
Mar 14, 11 AM $ 0.0000544
+0.00%
$ 24.18 million $ 1,349
Mar 14, 10 AM $ 0.0000544
+0.07%
$ 24.18 million $ 1,340
Mar 14, 9 AM $ 0.0000544
-2.07%
$ 24.17 million $ 1,296
Mar 14, 8 AM $ 0.000054
-0.07%
$ 24.02 million $ 308
Mar 14, 7 AM $ 0.0000542
+0.00%
$ 24.08 million $ 253
Mar 14, 6 AM $ 0.0000542
+0.09%
$ 24.07 million $ 240