BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000362
+0.83%
$ 16.08 million $ 3,625
Apr 15, 6 AM $ 0.0000358
-0.32%
$ 15.91 million $ 3,480
Apr 15, 3 AM $ 0.0000359
+0.00%
$ 15.94 million $ 3,384
Apr 15, 1 AM $ 0.0000355
+0.00%
$ 15.78 million $ 4,208
Apr 14, 9 PM $ 0.0000354
-1.04%
$ 15.75 million $ 5,046
Apr 14, 8 PM $ 0.0000358
-0.01%
$ 15.9 million $ 4,913
Apr 14, 7 PM $ 0.0000357
+0.30%
$ 15.86 million $ 5,130
Apr 14, 5 PM $ 0.0000357
-1.56%
$ 15.88 million $ 5,141
Apr 14, 4 PM $ 0.0000365
+0.51%
$ 16.21 million $ 4,962
Apr 14, 3 PM $ 0.0000361
+0.57%
$ 16.06 million $ 4,892
Apr 14, 2 PM $ 0.0000361
-0.10%
$ 16.06 million $ 6,175
Apr 14, 1 PM $ 0.0000375
+1.75%
$ 16.67 million $ 5,568
Apr 14, 12 PM $ 0.0000369
+0.05%
$ 16.38 million $ 5,718
Apr 14, 11 AM $ 0.0000366
-2.77%
$ 16.28 million $ 5,848
Apr 14, 10 AM $ 0.0000378
-0.55%
$ 16.8 million $ 5,460
Apr 14, 9 AM $ 0.0000386
+0.27%
$ 17.17 million $ 5,080
Apr 14, 8 AM $ 0.0000383
+0.71%
$ 17.04 million $ 4,970
Apr 14, 7 AM $ 0.0000383
+0.02%
$ 17.03 million $ 5,657
Apr 14, 6 AM $ 0.0000383
+0.00%
$ 17.01 million $ 5,876
Apr 14, 5 AM $ 0.0000382
-0.11%
$ 16.99 million $ 5,861
Apr 14, 3 AM $ 0.0000384
+0.16%
$ 17.05 million $ 5,869
Apr 14, 2 AM $ 0.0000404
+0.03%
$ 17.97 million $ 4,981
Apr 14, 1 AM $ 0.0000403
+0.00%
$ 17.93 million $ 4,898
Apr 14, 12 AM $ 0.0000404
+0.16%
$ 17.94 million $ 4,905
Apr 13, 11 PM $ 0.0000414
+3.53%
$ 18.39 million $ 4,442
Apr 13, 10 PM $ 0.0000401
+0.00%
$ 17.84 million $ 4,495
Apr 13, 9 PM $ 0.0000397
+0.00%
$ 17.63 million $ 4,653
Apr 13, 8 PM $ 0.0000396
+0.59%
$ 17.59 million $ 4,604
Apr 13, 6 PM $ 0.0000388
-0.09%
$ 17.25 million $ 4,749
Apr 13, 5 PM $ 0.0000389
+0.26%
$ 17.27 million $ 5,481
Apr 13, 4 PM $ 0.0000387
+1.07%
$ 17.19 million $ 5,888
Apr 13, 3 PM $ 0.0000397
+5.79%
$ 17.63 million $ 5,189
Apr 13, 2 PM $ 0.0000375
+0.00%
$ 16.66 million $ 4,357
Apr 13, 1 PM $ 0.0000374
+0.00%
$ 16.62 million $ 4,347
Apr 13, 12 PM $ 0.0000381
+0.14%
$ 16.93 million $ 5,389
Apr 13, 11 AM $ 0.0000382
+0.82%
$ 16.96 million $ 5,368
Apr 13, 10 AM $ 0.0000379
+0.14%
$ 16.86 million $ 5,234
Apr 13, 9 AM $ 0.0000379
+0.40%
$ 16.85 million $ 5,238
Apr 13, 8 AM $ 0.0000377
-3.22%
$ 16.76 million $ 5,207
Apr 13, 7 AM $ 0.0000389
-0.32%
$ 17.27 million $ 5,297
Apr 13, 6 AM $ 0.0000394
+0.00%
$ 17.51 million $ 5,182
Apr 13, 3 AM $ 0.0000394
+0.00%
$ -- $ 5,195
Apr 13, 1 AM $ 0.0000394
+0.00%
$ 17.51 million $ 5,146
Apr 13, 12 AM $ 0.0000392
+0.00%
$ 17.43 million $ 5,123
Apr 12, 11 PM $ 0.0000392
-3.38%
$ 17.43 million $ 5,086
Apr 12, 10 PM $ 0.0000409
+0.00%
$ 18.17 million $ 4,559
Apr 12, 9 PM $ 0.0000409
+0.13%
$ 18.18 million $ 4,574
Apr 12, 8 PM $ 0.0000409
+0.00%
$ 18.17 million $ 4,439
Apr 12, 7 PM $ 0.0000409
+1.43%
$ 18.19 million $ 4,486
Apr 12, 6 PM $ 0.0000401
-2.61%
$ 17.84 million $ 4,094