Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.0₁₆1
+0.00%
$-- $0.0₈1
Jul 31, 10 PM $0.0₁₆1
+11.11%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₆12
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₆13
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₇7
+0.00%
$-- $0.0₈1
Jul 31, 5 PM $0.0₁₇8
+0.00%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₆24
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅443
+0.00%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₄867
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃238
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₃452
-35.72%
$-- $0.00001
Jul 31, 10 AM $0.0₁₂205
-42.30%
$-- $0
Jul 31, 9 AM $0.0₁₂386
+0.00%
$-- $0.0001
Jul 31, 7 AM $0.0₁₂518
-0.41%
$-- $0
Jul 31, 6 AM $0.0₁₂566
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₂827
-9.84%
$-- $0
Jul 31, 1 AM $0.0₁₂958
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₁104
-17.32%
$-- $0
Jul 30, 10 PM $0.0₁₁139
+1.99%
$1 $0
Jul 30, 8 PM $0.0₁₁159
-5.62%
$1 $0
Jul 30, 7 PM $0.0₁₁168
-4.88%
$1 $0
Jul 30, 6 PM $0.0₁₁182
+0.00%
$1 $0
Jul 30, 4 PM $0.0₁₁194
-22.30%
$1 $0
Jul 30, 3 PM $0.0₁₁251
+7.52%
$1 $0.001
Jul 30, 2 PM $0.0₁₁261
+0.00%
$1 $0.001
Jul 30, 1 PM $0.0₁₁303
+2.11%
$1 $0.001
Jul 30, 12 PM $0.0₁₁34
+0.00%
$2 $0.001
Jul 30, 11 AM $0.0₁₁338
-2.92%
$2 $0.001
Jul 30, 8 AM $0.0₁₁619
-17.51%
$3 $0.001
Jul 29, 11 PM $0.0₉312
+0.00%
$139 $0
Jul 29, 10 PM $0.0₉398
+1.42%
$177 $0
Jul 29, 8 PM $0.0₉45
+0.05%
$200 $0
Jul 29, 6 PM $0.0₉479
+0.00%
$213 $0
Jul 29, 4 PM $0.0₉848
+0.00%
$377 $0
Jul 29, 2 PM $0.0₈12
+0.00%
$533 $0
Jul 29, 12 PM $0.0₈131
-5.66%
$584 $0
Jul 29, 9 AM $0.0₈198
+0.00%
$879 $0
Jul 29, 7 AM $0.0₈256
-1.11%
$1,138 $0
Jul 28, 5 PM $0.0₈992
+0.00%
$4,409 $1
Jul 28, 4 PM $0.0₇105
-8.58%
$4,671 $1
Jul 28, 3 PM $0.0₇109
+0.00%
$4,853 $1
Jul 28, 12 PM $0.0₇177
-0.05%
$7,858 $1
Jul 28, 11 AM $0.0₇222
-29.61%
$9,888 $3
Jul 28, 10 AM $0.0₇397
-4.53%
$17,642 $3
Jul 28, 9 AM $0.0₇446
-21.33%
$19,843 $3
Jul 28, 3 AM $0.0₆461
+0.00%
$204,675 $38
Jul 27, 10 PM $0.0₅11
-7.10%
$489,465 $164
Jul 27, 9 PM $0.0₅125
+0.82%
$554,049 $181
Jul 27, 7 PM $0.0₅139
-0.68%
$618,585 $207
Jul 27, 6 PM $0.0₅149
+0.00%
$663,311 $219