BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000401
-2.61%
$ 17.84 million $ 4,094
Apr 12, 5 PM $ 0.0000405
-1.70%
$ 17.99 million $ 3,379
Apr 12, 4 PM $ 0.0000412
+0.00%
$ 18.29 million $ 2,883
Apr 12, 3 PM $ 0.0000411
+0.09%
$ 18.27 million $ 3,096
Apr 12, 2 PM $ 0.0000412
+0.12%
$ 18.32 million $ 3,072
Apr 12, 1 PM $ 0.0000412
+1.66%
$ 18.32 million $ 3,044
Apr 12, 12 PM $ 0.0000404
-0.29%
$ 17.96 million $ 1,682
Apr 12, 11 AM $ 0.0000406
-0.07%
$ 18.04 million $ 1,661
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 18.01 million $ 1,615
Apr 12, 9 AM $ 0.0000406
+0.00%
$ 18.02 million $ 1,629
Apr 12, 8 AM $ 0.0000414
-2.41%
$ 18.42 million $ 1,314
Apr 12, 7 AM $ 0.0000427
+0.00%
$ 18.96 million $ 962
Apr 12, 6 AM $ 0.0000424
-0.20%
$ 18.84 million $ 1,020
Apr 11, 10 PM $ 0.0000439
+0.51%
$ 19.5 million $ 1,727
Apr 11, 9 PM $ 0.0000437
-0.18%
$ 19.44 million $ 1,709
Apr 11, 8 PM $ 0.0000437
-0.91%
$ 19.44 million $ 1,799
Apr 11, 7 PM $ 0.0000441
+0.00%
$ 19.61 million $ 1,731
Apr 11, 6 PM $ 0.0000438
+0.00%
$ 19.48 million $ 2,003
Apr 11, 4 PM $ 0.0000433
+0.00%
$ 19.26 million $ 2,081
Apr 11, 1 PM $ 0.0000428
-0.26%
$ 19.04 million $ 1,965
Apr 11, 9 AM $ 0.0000428
-0.22%
$ 19.03 million $ 1,877
Apr 11, 8 AM $ 0.0000429
+0.00%
$ 19.04 million $ 1,844
Apr 11, 7 AM $ 0.0000431
-0.10%
$ 19.15 million $ 2,449
Apr 11, 6 AM $ 0.0000428
+0.00%
$ 19.02 million $ 2,364
Apr 10, 11 PM $ 0.0000429
+0.00%
$ 19.06 million $ 2,454
Apr 10, 10 PM $ 0.0000446
-0.11%
$ 19.83 million $ 1,775
Apr 10, 9 PM $ 0.0000448
+0.00%
$ 19.89 million $ 1,822
Apr 10, 7 PM $ 0.0000444
-0.31%
$ 19.74 million $ 1,708
Apr 10, 5 PM $ 0.0000439
+0.29%
$ 19.52 million $ 2,077
Apr 10, 4 PM $ 0.0000438
-0.59%
$ 19.48 million $ 2,623
Apr 10, 3 PM $ 0.0000442
+0.00%
$ 19.65 million $ 2,483
Apr 10, 2 PM $ 0.0000442
+0.84%
$ 19.65 million $ 2,483
Apr 10, 1 PM $ 0.0000439
+0.00%
$ 19.5 million $ 2,671
Apr 10, 12 PM $ 0.0000439
+0.00%
$ 19.52 million $ 2,667
Apr 10, 10 AM $ 0.0000439
+0.42%
$ 19.5 million $ 3,085
Apr 10, 9 AM $ 0.0000436
-0.13%
$ 19.39 million $ 3,070
Apr 10, 8 AM $ 0.0000436
-3.08%
$ 19.39 million $ 3,045
Apr 10, 7 AM $ 0.000045
+0.86%
$ 20 million $ 2,548
Apr 10, 6 AM $ 0.0000446
-0.57%
$ 19.81 million $ 2,317
Apr 10, 5 AM $ 0.0000448
+0.32%
$ 19.93 million $ 2,255
Apr 10, 2 AM $ 0.000045
+0.00%
$ 19.98 million $ 2,265
Apr 9, 11 PM $ 0.0000453
+0.00%
$ 20.15 million $ 2,215
Apr 9, 10 PM $ 0.0000454
+0.14%
$ 20.19 million $ 2,227
Apr 9, 9 PM $ 0.0000454
+0.00%
$ 20.16 million $ 2,209
Apr 9, 7 PM $ 0.0000453
+0.50%
$ 20.12 million $ 2,380
Apr 9, 6 PM $ 0.000045
-2.51%
$ 19.99 million $ 2,216
Apr 9, 5 PM $ 0.0000449
-0.37%
$ 19.95 million $ 1,306
Apr 9, 3 PM $ 0.0000447
+0.00%
$ 19.86 million $ 1,343
Apr 9, 2 PM $ 0.0000448
+1.06%
$ 19.92 million $ 1,322
Apr 9, 1 PM $ 0.0000443
-0.12%
$ 19.71 million $ 1,120