Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0₅149
+0.00%
$663,311 $219
Jul 27, 5 PM $0.0₅155
+0.00%
$688,324 $226
Jul 27, 4 PM $0.0₅174
+0.00%
$-- $255
Jul 27, 3 PM $0.0₅213
+0.00%
$945,641 $324
Jul 27, 2 PM $0.0₅224
+0.00%
$997,657 $345
Jul 27, 1 PM $0.0₅252
+0.00%
$1.12 million $380
Jul 27, 12 PM $0.0₅255
+0.00%
$1.13 million $444
Jul 27, 10 AM $0.0₅264
+0.00%
$1.17 million $450
Jul 27, 9 AM $0.0₅299
+0.64%
$1.33 million $510
Jul 27, 7 AM $0.0₅297
+0.00%
$1.32 million $502
Jul 27, 6 AM $0.0₅339
+0.00%
$1.51 million $570
Jul 27, 4 AM $0.0₅371
-2.26%
$1.65 million $696
Jul 26, 11 PM $0.0₅434
-1.62%
$1.93 million $636
Jul 26, 10 PM $0.0₅488
+0.00%
$2.17 million $585
Jul 26, 9 PM $0.0₅477
+0.00%
$2.12 million $570
Jul 26, 8 PM $0.0₅473
+6.27%
$2.1 million $517
Jul 26, 4 PM $0.0₅534
+0.00%
$2.37 million $570
Jul 26, 3 PM $0.0₅564
+3.80%
$2.51 million $562
Jul 26, 2 PM $0.0₅549
+0.00%
$2.44 million $538
Jul 26, 1 PM $0.0₅579
+0.00%
$2.57 million $600
Jul 26, 12 PM $0.0₅555
-8.98%
$2.47 million $271
Jul 26, 10 AM $0.0₅619
+1.65%
$2.75 million $268
Jul 26, 8 AM $0.0₅681
+0.00%
$3.03 million $410
Jul 26, 7 AM $0.0₅659
-0.12%
$2.93 million $518
Jul 26, 5 AM $0.0₅831
+0.00%
$3.69 million $738
Jul 26, 2 AM $0.0₅911
-14.54%
$4.05 million $823
Jul 25, 11 PM $0.0₅958
+0.00%
$4.26 million $860
Jul 25, 10 PM $0.0000101
+0.00%
$4.48 million $856
Jul 25, 4 PM $0.0000103
+0.00%
$4.59 million $2,428
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 2 AM $0.0₁₃24
-9.41%
$-- $0
Jul 23, 11 PM $0.0₁₂412
-68.64%
$-- $0.0001
Jul 23, 7 PM $0.0₉162
+0.00%
$72 $0
Jul 23, 6 PM $0.0₉682
+3.31%
$303 $0
Jul 23, 5 PM $0.0₈272
-71.46%
$1,207 $0
Jul 23, 4 PM $0.0₇312
+10.35%
$13,849 $2
Jul 23, 1 PM $0.0000112
-0.77%
$4.99 million $179
Jul 23, 11 AM $0
--%
$-- $0