BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000548
+0.00%
$ 24.35 million $ 4,606
Mar 10, 6 PM $ 0.0000548
-2.90%
$ 24.34 million $ 4,608
Mar 10, 5 PM $ 0.0000566
-3.98%
$ 25.15 million $ 4,134
Mar 10, 4 PM $ 0.0000589
-0.06%
$ 26.19 million $ 3,139
Mar 10, 3 PM $ 0.0000586
+0.00%
$ 26.02 million $ 3,085
Mar 10, 2 PM $ 0.0000597
-0.14%
$ 26.54 million $ 2,544
Mar 10, 1 PM $ 0.0000598
-0.64%
$ 26.58 million $ 2,247
Mar 10, 12 PM $ 0.0000601
+0.54%
$ 26.72 million $ 2,101
Mar 10, 11 AM $ 0.0000598
-1.54%
$ 26.57 million $ 1,928
Mar 10, 10 AM $ 0.0000607
+0.24%
$ 26.99 million $ 1,608
Mar 10, 8 AM $ 0.0000605
-1.05%
$ 26.9 million $ 1,507
Mar 10, 7 AM $ 0.0000603
+3.21%
$ 26.78 million $ 530
Mar 10, 6 AM $ 0.0000585
+0.00%
$ 25.99 million $ 217
Mar 10, 5 AM $ 0.0000585
+0.12%
$ 26 million $ 202
Mar 10, 4 AM $ 0.0000583
+0.46%
$ 25.89 million $ 192
Mar 10, 3 AM $ 0.0000587
+0.00%
$ 26.07 million $ 9,328
Mar 10, 1 AM $ 0.0000581
+0.00%
$ 25.82 million $ 9,237
Mar 10, 12 AM $ 0.0000578
+0.00%
$ 25.7 million $ 9,221
Mar 9, 10 PM $ 0.0000582
-0.01%
$ 25.85 million $ 9,213
Mar 9, 9 PM $ 0.0000597
+3.02%
$ 26.52 million $ 8,676
Mar 9, 8 PM $ 0.0000578
+0.38%
$ 25.71 million $ 8,005
Mar 9, 7 PM $ 0.0000574
-0.25%
$ 25.5 million $ 7,941
Mar 9, 5 PM $ 0.0000577
+0.46%
$ 25.65 million $ 7,946
Mar 9, 4 PM $ 0.0000587
+4.27%
$ 26.11 million $ 7,426
Mar 9, 3 PM $ 0.0000578
+3.56%
$ 25.71 million $ 6,113
Mar 9, 2 PM $ 0.0000559
+0.11%
$ 24.84 million $ 5,388
Mar 9, 1 PM $ 0.0000558
+1.27%
$ 24.79 million $ 5,365
Mar 9, 12 PM $ 0.0000551
+1.59%
$ 24.48 million $ 5,210
Mar 9, 11 AM $ 0.0000541
+0.28%
$ 24.04 million $ 4,914
Mar 9, 10 AM $ 0.0000539
+0.33%
$ 23.97 million $ 4,749
Mar 9, 9 AM $ 0.0000539
+0.12%
$ 23.94 million $ 4,676
Mar 9, 8 AM $ 0.0000536
+3.50%
$ 23.84 million $ 4,467
Mar 9, 7 AM $ 0.0000517
-1.86%
$ 22.96 million $ 3,810
Mar 9, 6 AM $ 0.0000558
+0.74%
$ 24.8 million $ 2,194
Mar 9, 2 AM $ 0.000054
+0.00%
$ 24 million $ 5,798
Mar 9, 1 AM $ 0.000054
-0.15%
$ 24 million $ 5,806
Mar 9, 12 AM $ 0.0000541
+0.00%
$ 24.04 million $ 5,803
Mar 8, 11 PM $ 0.0000538
-10.72%
$ 23.9 million $ 5,712
Mar 8, 10 PM $ 0.0000601
-0.64%
$ 26.72 million $ 3,392
Mar 8, 9 PM $ 0.0000604
-0.31%
$ 26.86 million $ 3,401
Mar 8, 8 PM $ 0.0000605
+0.00%
$ 26.87 million $ 3,363
Mar 8, 7 PM $ 0.0000599
+1.49%
$ 26.61 million $ 3,300
Mar 8, 6 PM $ 0.000059
+1.40%
$ 26.24 million $ 2,980
Mar 8, 5 PM $ 0.0000611
+1.76%
$ 27.15 million $ 1,753
Mar 8, 3 PM $ 0.0000606
+0.00%
$ 26.91 million $ 1,441
Mar 8, 2 PM $ 0.0000604
-0.08%
$ 26.84 million $ 1,438
Mar 8, 1 PM $ 0.0000606
+0.00%
$ 26.95 million $ 1,400
Mar 8, 12 PM $ 0.0000604
+0.00%
$ 26.86 million $ 1,344
Mar 8, 10 AM $ 0.0000617
+0.30%
$ 27.4 million $ 932
Mar 8, 8 AM $ 0.0000613
+0.00%
$ 27.27 million $ 831