BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000048
-0.06%
$ 21.35 million $ 2,855
Apr 6, 8 AM $ 0.0000483
-0.35%
$ 21.48 million $ 2,611
Apr 6, 7 AM $ 0.0000484
+0.09%
$ 21.53 million $ 2,514
Apr 6, 5 AM $ 0.0000484
+0.00%
$ 21.49 million $ 3,903
Apr 6, 4 AM $ 0.0000484
+0.00%
$ 21.5 million $ 3,902
Apr 6, 3 AM $ 0.0000485
+0.07%
$ 21.56 million $ 3,886
Apr 6, 1 AM $ 0.0000482
+0.00%
$ 21.41 million $ 3,754
Apr 5, 10 PM $ 0.0000475
+0.00%
$ 21.1 million $ 3,815
Apr 5, 9 PM $ 0.0000473
-0.42%
$ 21.01 million $ 3,900
Apr 5, 8 PM $ 0.0000475
-0.18%
$ 21.11 million $ 3,835
Apr 5, 7 PM $ 0.0000475
-2.48%
$ 21.12 million $ 3,795
Apr 5, 6 PM $ 0.0000487
-0.55%
$ 21.66 million $ 3,262
Apr 5, 5 PM $ 0.0000492
-0.01%
$ 21.86 million $ 2,880
Apr 5, 4 PM $ 0.0000495
-0.11%
$ 22.01 million $ 2,762
Apr 5, 3 PM $ 0.0000495
+0.00%
$ 22.02 million $ 2,874
Apr 5, 2 PM $ 0.0000492
+4.21%
$ 21.87 million $ 2,902
Apr 5, 12 PM $ 0.0000473
+0.00%
$ 21 million $ 2,144
Apr 5, 10 AM $ 0.0000473
+0.00%
$ 21.01 million $ 2,697
Apr 5, 7 AM $ 0.0000468
-0.35%
$ 20.82 million $ 2,667
Apr 5, 6 AM $ 0.0000473
+0.45%
$ 21 million $ 2,491
Apr 4, 11 PM $ 0.0000485
+0.01%
$ 21.56 million $ 2,984
Apr 4, 10 PM $ 0.0000489
+0.03%
$ 21.72 million $ 3,071
Apr 4, 9 PM $ 0.0000488
+0.23%
$ 21.7 million $ 3,106
Apr 4, 7 PM $ 0.0000488
+0.36%
$ 21.67 million $ 3,901
Apr 4, 6 PM $ 0.0000485
+0.14%
$ 21.54 million $ 4,522
Apr 4, 5 PM $ 0.0000484
+0.16%
$ 21.49 million $ 4,568
Apr 4, 4 PM $ 0.0000479
-0.35%
$ 21.28 million $ 4,582
Apr 4, 3 PM $ 0.000048
+0.61%
$ 21.34 million $ 4,894
Apr 4, 2 PM $ 0.000048
+0.08%
$ 21.35 million $ 4,806
Apr 4, 1 PM $ 0.0000481
+0.10%
$ 21.38 million $ 5,001
Apr 4, 12 PM $ 0.0000483
+0.00%
$ 21.44 million $ 5,027
Apr 4, 11 AM $ 0.0000482
+1.62%
$ 21.42 million $ 5,658
Apr 4, 8 AM $ 0.0000478
-0.29%
$ 21.24 million $ 6,629
Apr 4, 7 AM $ 0.0000477
-0.31%
$ 21.21 million $ 7,470
Apr 4, 6 AM $ 0.0000477
+1.05%
$ 21.22 million $ 7,571
Apr 4, 4 AM $ 0.0000488
-0.18%
$ 21.67 million $ 6,731
Apr 4, 2 AM $ 0.0000492
-0.10%
$ 21.86 million $ 10,874
Apr 3, 11 PM $ 0.0000513
+0.00%
$ 22.79 million $ 10,796
Apr 3, 10 PM $ 0.0000507
-0.01%
$ 22.55 million $ 10,589
Apr 3, 8 PM $ 0.0000506
-3.91%
$ 22.49 million $ 10,796
Apr 3, 7 PM $ 0.0000526
-0.06%
$ 23.37 million $ 10,065
Apr 3, 6 PM $ 0.0000511
+0.78%
$ 22.69 million $ 9,443
Apr 3, 5 PM $ 0.0000506
-0.10%
$ 22.49 million $ 10,225
Apr 3, 4 PM $ 0.0000502
+0.27%
$ 22.32 million $ 10,207
Apr 3, 2 PM $ 0.0000501
+0.08%
$ 22.26 million $ 10,044
Apr 3, 11 AM $ 0.0000522
+5.78%
$ 23.18 million $ 5,086
Apr 3, 10 AM $ 0.0000492
+0.16%
$ 21.87 million $ 4,222
Apr 3, 9 AM $ 0.0000491
-0.48%
$ 21.82 million $ 4,586
Apr 3, 8 AM $ 0.0000493
+3.55%
$ 21.91 million $ 4,383
Apr 3, 7 AM $ 0.0000469
-0.13%
$ 20.84 million $ 3,504