BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000617
+0.30%
$ 27.4 million $ 932
Mar 8, 8 AM $ 0.0000613
+0.00%
$ 27.27 million $ 831
Mar 8, 7 AM $ 0.0000614
-0.43%
$ 27.29 million $ 828
Mar 8, 4 AM $ 0.0000611
+0.22%
$ 27.15 million $ 498
Mar 8, 1 AM $ 0.0000598
+0.73%
$ 26.59 million $ 4,506
Mar 8, 12 AM $ 0.0000622
+0.29%
$ 27.65 million $ 3,403
Mar 7, 11 PM $ 0.0000618
+0.00%
$ 27.49 million $ 3,305
Mar 7, 9 PM $ 0.000062
+0.10%
$ 27.56 million $ 3,305
Mar 7, 8 PM $ 0.0000619
+1.39%
$ 27.51 million $ 3,280
Mar 7, 7 PM $ 0.0000611
-0.74%
$ 27.14 million $ 2,927
Mar 7, 6 PM $ 0.0000615
+0.06%
$ 27.34 million $ 2,788
Mar 7, 3 PM $ 0.000062
+0.28%
$ 27.57 million $ 2,789
Mar 7, 2 PM $ 0.0000621
+0.00%
$ 27.58 million $ 2,764
Mar 7, 1 PM $ 0.000062
+2.23%
$ 27.55 million $ 2,753
Mar 7, 12 PM $ 0.0000606
+0.64%
$ 26.94 million $ 2,149
Mar 7, 10 AM $ 0.0000625
+0.00%
$ 27.79 million $ 1,356
Mar 7, 9 AM $ 0.0000627
-0.05%
$ 27.87 million $ 1,318
Mar 7, 8 AM $ 0.0000629
+0.25%
$ 27.97 million $ 1,225
Mar 7, 7 AM $ 0.0000627
+0.12%
$ 27.87 million $ 1,163
Mar 7, 6 AM $ 0.0000627
-1.14%
$ 27.86 million $ 1,102
Mar 7, 5 AM $ 0.0000634
+0.11%
$ 28.19 million $ 855
Mar 7, 2 AM $ 0.0000633
+0.00%
$ 28.15 million $ 11,026
Mar 7, 12 AM $ 0.0000652
+0.00%
$ 28.99 million $ 10,345
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 27.9 million $ 9,441
Mar 6, 10 PM $ 0.0000627
-2.30%
$ 27.89 million $ 9,455
Mar 6, 9 PM $ 0.0000641
+0.00%
$ 28.47 million $ 8,748
Mar 6, 8 PM $ 0.0000643
+0.00%
$ 28.56 million $ 8,771
Mar 6, 7 PM $ 0.0000642
+0.00%
$ 28.52 million $ 8,724
Mar 6, 5 PM $ 0.0000639
+0.49%
$ 28.42 million $ 8,637
Mar 6, 4 PM $ 0.0000636
+0.99%
$ 28.25 million $ 8,486
Mar 6, 3 PM $ 0.0000631
-1.95%
$ 28.06 million $ 8,232
Mar 6, 2 PM $ 0.0000644
+0.00%
$ 28.62 million $ 7,603
Mar 6, 11 AM $ 0.0000655
+0.00%
$ 29.09 million $ 7,707
Mar 6, 10 AM $ 0.0000654
-1.21%
$ 29.08 million $ 7,714
Mar 6, 9 AM $ 0.0000662
-0.52%
$ 29.44 million $ 7,299
Mar 6, 8 AM $ 0.0000667
+0.05%
$ 29.62 million $ 7,310
Mar 6, 6 AM $ 0.0000662
+0.42%
$ 29.44 million $ 6,871
Mar 6, 5 AM $ 0.0000661
+2.56%
$ 29.38 million $ 6,833
Mar 6, 2 AM $ 0.0000648
+0.00%
$ 28.78 million $ 6,226
Mar 6, 1 AM $ 0.0000645
+0.63%
$ 28.67 million $ 6,220
Mar 6, 12 AM $ 0.0000641
+0.00%
$ 28.48 million $ 6,076
Mar 5, 11 PM $ 0.0000686
-0.05%
$ 30.5 million $ 4,594
Mar 5, 9 PM $ 0.0000689
+1.03%
$ 30.64 million $ 4,577
Mar 5, 8 PM $ 0.0000683
+0.72%
$ 30.34 million $ 4,362
Mar 5, 7 PM $ 0.0000677
+0.55%
$ 30.09 million $ 4,109
Mar 5, 6 PM $ 0.0000673
+0.03%
$ 29.92 million $ 4,050
Mar 5, 5 PM $ 0.0000672
-0.36%
$ 29.87 million $ 4,015
Mar 5, 3 PM $ 0.0000687
-2.58%
$ 30.55 million $ 2,539
Mar 5, 2 PM $ 0.0000704
+2.33%
$ 31.3 million $ 2,113
Mar 5, 1 PM $ 0.0000685
-0.06%
$ 30.46 million $ 1,491